Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.90	12.97	12.61	12.61	2,184,309	-0.22(-1.71%)
Mar 30, 2022	13.02	13.12	12.79	12.83	1,596,283	-0.40(-3.02%)
Mar 29, 2022	13.03	13.52	12.94	13.23	3,230,691	+0.61(+4.83%)
Mar 28, 2022	12.60	12.71	12.32	12.62	2,039,779	-0.17(-1.33%)
Mar 25, 2022	12.93	13.05	12.75	12.79	2,683,637	+0.00(+0.00%)
Mar 24, 2022	12.69	12.82	12.53	12.79	2,211,483	+0.23(+1.83%)
Mar 23, 2022	12.43	12.68	12.35	12.56	1,492,870	+0.06(+0.48%)
Mar 22, 2022	12.55	12.67	12.24	12.50	1,850,246	+0.18(+1.46%)
Mar 21, 2022	12.17	12.35	11.95	12.32	2,196,453	+0.25(+2.07%)
Mar 18, 2022	11.83	12.19	11.74	12.07	4,157,588	+0.42(+3.61%)
Mar 17, 2022	11.13	11.71	10.97	11.65	2,364,522	+0.42(+3.74%)
Mar 16, 2022	10.82	11.34	10.80	11.23	4,845,600	+0.63(+5.94%)
Mar 15, 2022	10.37	10.69	10.22	10.60	3,748,667	+0.25(+2.42%)
Mar 14, 2022	10.58	10.66	10.08	10.35	3,689,604	-0.09(-0.86%)
Mar 11, 2022	11.30	11.35	10.38	10.44	5,633,238	-0.72(-6.45%)
Mar 10, 2022	11.77		10.93	11.16	8,044,037	-2.10(-15.84%)
Mar 09, 2022	12.98	13.53	12.92	13.26	4,038,042	+0.93(+7.54%)
Mar 08, 2022	12.27	12.80	11.92	12.33	3,195,607	+0.29(+2.41%)
Mar 07, 2022	12.95	13.08	12.02	12.04	2,556,080	-0.97(-7.46%)
Mar 04, 2022	13.37	13.45	12.84	13.01	2,879,810	-0.57(-4.20%)
Mar 03, 2022	13.92	13.97	13.47	13.58	1,968,309	-0.42(-3.00%)
Mar 02, 2022	13.38	14.08	13.30	14.00	3,599,710	+0.85(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.