Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	104.94	106.24	104.44	104.90	960,248	-0.39(-0.37%)
Mar 30, 2022	104.28	105.89	104.27	105.28	854,453	+1.03(+0.99%)
Mar 29, 2022	104.64	105.16	103.18	104.25	767,700	-1.64(-1.55%)
Mar 28, 2022	105.22	106.19	104.14	105.90	580,910	+0.51(+0.48%)
Mar 25, 2022	104.83	106.45	104.00	105.39	580,962	+0.96(+0.92%)
Mar 24, 2022	102.56	105.55	102.22	104.43	766,511	+0.69(+0.66%)
Mar 23, 2022	103.48	104.27	102.63	103.74	972,288	+0.40(+0.39%)
Mar 22, 2022	103.30	104.63	102.74	103.34	837,862	+0.05(+0.05%)
Mar 21, 2022	102.43	104.88	102.24	103.29	958,415	+0.86(+0.84%)
Mar 18, 2022	100.40	103.06	100.25	102.43	4,039,622	+1.45(+1.43%)
Mar 17, 2022	99.59	101.81	98.61	100.98	1,191,987	+1.87(+1.89%)
Mar 16, 2022	100.65	101.60	97.57	99.11	1,245,766	-1.86(-1.84%)
Mar 15, 2022	99.46	101.04	98.98	100.96	920,639	+1.48(+1.48%)
Mar 14, 2022	99.19	100.36	98.38	99.49	1,031,654	+0.82(+0.83%)
Mar 11, 2022	99.74	100.75	98.60	98.67	759,690	-1.02(-1.02%)
Mar 10, 2022	99.03	100.80	98.72	99.69	647,944	+0.13(+0.13%)
Mar 09, 2022	98.78	100.92	96.85	99.56	1,367,877	+0.67(+0.68%)
Mar 08, 2022	102.58	103.05	98.63	98.89	1,374,000	-4.51(-4.36%)
Mar 07, 2022	104.51	105.85	102.75	103.40	1,437,272	-0.82(-0.79%)
Mar 04, 2022	101.70	104.28	101.13	104.23	1,479,808	+2.55(+2.50%)
Mar 03, 2022	101.33	102.12	100.19	101.68	1,441,926	+1.01(+1.00%)
Mar 02, 2022	101.25	101.53	97.81	100.67	1,551,185	-0.69(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.