Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.590
+0.070 (+1.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
8.841
9.265
8.833
9.226
365,425
+0.41(+4.64%)
Mar 30, 2022
8.919
8.919
8.770
8.817
136,663
-0.18(-2.01%)
Mar 29, 2022
8.746
9.037
8.699
8.998
131,475
+0.31(+3.62%)
Mar 28, 2022
8.581
8.707
8.565
8.683
133,484
+0.07(+0.82%)
Mar 25, 2022
8.589
8.620
8.534
8.613
88,778
+0.03(+0.37%)
Mar 24, 2022
8.707
8.707
8.550
8.581
68,843
-0.02(-0.18%)
Mar 23, 2022
8.620
8.620
8.479
8.597
217,455
-0.01(-0.09%)
Mar 22, 2022
8.660
8.738
8.589
8.605
97,540
-0.07(-0.82%)
Mar 21, 2022
8.715
8.723
8.584
8.675
124,952
-0.06(-0.63%)
Mar 18, 2022
8.793
8.793
8.628
8.731
184,175
-0.05(-0.54%)
Mar 17, 2022
8.699
8.801
8.675
8.778
109,402
-0.05(-0.53%)
Mar 16, 2022
8.763
8.902
8.725
8.825
160,433
+0.18(+2.04%)
Mar 15, 2022
8.640
8.679
8.571
8.648
98,225
+0.11(+1.26%)
Mar 14, 2022
8.802
8.802
8.479
8.540
144,193
-0.18(-2.03%)
Mar 11, 2022
8.871
8.886
8.694
8.717
120,297
-0.05(-0.61%)
Mar 10, 2022
8.833
8.702
8.771
87,645
-0.16(-1.81%)
Mar 09, 2022
8.648
8.948
8.617
8.933
173,264
+0.41(+4.78%)
Mar 08, 2022
8.579
8.648
8.494
8.525
181,587
+0.05(+0.64%)
Mar 07, 2022
8.640
8.702
8.471
8.471
147,294
-0.15(-1.69%)
Mar 04, 2022
8.971
8.971
8.571
8.617
120,281
-0.35(-3.86%)
Mar 03, 2022
9.048
9.048
8.817
8.963
135,745
+0.02(+0.26%)
Mar 02, 2022
8.863
9.024
8.840
8.940
54,849
+0.15(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.