Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	26.77	27.19	26.06	26.46	687,686	-0.21(-0.79%)
Mar 30, 2022	27.24	27.67	26.39	26.67	881,376	-0.67(-2.45%)
Mar 29, 2022	27.22	28.16	26.64	27.34	1,369,758	+0.35(+1.30%)
Mar 28, 2022	26.54	27.07	25.60	26.99	699,163	+0.74(+2.82%)
Mar 25, 2022	26.75	26.76	25.84	26.25	629,891	-0.65(-2.42%)
Mar 24, 2022	26.64	27.01	25.75	26.90	718,583	+0.49(+1.86%)
Mar 23, 2022	26.05	27.79	25.95	26.41	1,592,675	+0.23(+0.88%)
Mar 22, 2022	24.68	27.24	24.68	26.18	1,990,192	+1.61(+6.55%)
Mar 21, 2022	25.73	26.73	24.55	24.57	1,426,436	-1.04(-4.06%)
Mar 18, 2022	24.36	25.70	24.24	25.61	1,979,596	+1.09(+4.45%)
Mar 17, 2022	23.87	24.52	23.26	24.52	1,037,137	+0.66(+2.77%)
Mar 16, 2022	22.41	24.10	21.61	23.86	1,552,260	+1.85(+8.41%)
Mar 15, 2022	20.66	22.07	20.07	22.01	968,455	+0.82(+3.87%)
Mar 14, 2022	22.85	23.54	20.77	21.19	1,670,030	-1.99(-8.58%)
Mar 11, 2022	23.94	24.44	22.23	23.18	2,316,502	-1.95(-7.76%)
Mar 10, 2022	24.73	25.60	24.19	25.13	1,415,761	-0.32(-1.26%)
Mar 09, 2022	24.99	25.53	24.28	25.45	1,511,854	+1.13(+4.65%)
Mar 08, 2022	22.28	25.49	21.89	24.32	1,685,577	+1.86(+8.28%)
Mar 07, 2022	22.20	23.39	22.08	22.46	1,130,283	+0.03(+0.13%)
Mar 04, 2022	23.52	24.39	21.95	22.43	1,194,067	-1.59(-6.62%)
Mar 03, 2022	25.18	25.24	23.68	24.02	875,605	-0.79(-3.18%)
Mar 02, 2022	24.45	24.98	23.68	24.81	793,273	+0.50(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.