Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	17.84	18.31	17.84	18.04	205,979	+0.17(+0.95%)
Mar 30, 2022	18.03	18.41	17.82	17.87	228,687	-0.20(-1.11%)
Mar 29, 2022	17.90	18.28	17.77	18.07	206,556	+0.29(+1.63%)
Mar 28, 2022	17.85	18.04	17.54	17.78	76,018	-0.16(-0.89%)
Mar 25, 2022	18.23	18.32	17.71	17.94	138,154	-0.24(-1.32%)
Mar 24, 2022	18.30	18.49	18.00	18.18	105,823	-0.12(-0.66%)
Mar 23, 2022	18.45	18.66	17.96	18.30	175,298	-0.11(-0.60%)
Mar 22, 2022	18.12	18.57	18.12	18.41	114,583	+0.32(+1.77%)
Mar 21, 2022	19.05	19.12	18.03	18.09	129,667	-0.94(-4.94%)
Mar 18, 2022	18.24	19.11	18.24	19.03	310,692	+0.60(+3.26%)
Mar 17, 2022	17.80	18.59	17.76	18.43	369,491	+0.64(+3.60%)
Mar 16, 2022	17.70	18.08	17.46	17.79	202,829	+0.15(+0.85%)
Mar 15, 2022	17.52	17.68	17.21	17.64	113,842	+0.08(+0.46%)
Mar 14, 2022	18.40	18.65	17.51	17.56	164,157	-0.95(-5.13%)
Mar 11, 2022	18.83	19.11	18.45	18.51	135,906	-0.42(-2.22%)
Mar 10, 2022	18.73	19.08	18.48	18.93	273,729	+0.02(+0.11%)
Mar 09, 2022	18.56	18.93	18.36	18.91	224,163	+0.63(+3.45%)
Mar 08, 2022	18.50	18.99	18.28	18.28	290,926	-0.28(-1.51%)
Mar 07, 2022	18.07	18.78	17.92	18.56	260,822	+0.58(+3.23%)
Mar 04, 2022	18.42	18.50	17.70	17.98	233,218	-0.60(-3.23%)
Mar 03, 2022	19.16	19.54	18.48	18.58	327,212	-0.61(-3.18%)
Mar 02, 2022	18.94	19.99	18.85	19.19	877,581	+0.25(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.