Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	86.10	87.30	78.16	78.57	431,701	-7.42(-8.63%)
Mar 30, 2022	84.91	86.71	82.29	85.99	286,149	+0.63(+0.74%)
Mar 29, 2022	81.73	85.67	81.73	85.36	185,263	+5.58(+6.99%)
Mar 28, 2022	75.78	79.91	75.78	79.78	169,886	+3.51(+4.60%)
Mar 25, 2022	78.38	78.44	75.04	76.27	116,305	-1.25(-1.61%)
Mar 24, 2022	78.14	78.82	75.52	77.52	129,884	-0.21(-0.27%)
Mar 23, 2022	77.84	79.90	76.46	77.73	147,219	-1.35(-1.71%)
Mar 22, 2022	77.62	81.35	77.00	79.08	142,620	+2.05(+2.66%)
Mar 21, 2022	79.64	80.28	76.85	77.03	192,715	-3.27(-4.07%)
Mar 18, 2022	75.02	80.46	73.49	80.30	407,856	+4.60(+6.08%)
Mar 17, 2022	71.13	76.05	70.89	75.70	190,469	+4.25(+5.95%)
Mar 16, 2022	67.91	73.45	67.91	71.45	209,280	+4.93(+7.41%)
Mar 15, 2022	65.67	67.77	62.65	66.52	326,564	+1.75(+2.70%)
Mar 14, 2022	66.95	66.95	62.40	64.77	460,302	-1.85(-2.78%)
Mar 11, 2022	73.27	73.27	66.62	66.62	187,842	-5.51(-7.64%)
Mar 10, 2022	71.38	73.14	70.25	72.13	157,993	-0.71(-0.97%)
Mar 09, 2022	68.52	73.56	68.22	72.84	223,077	+6.93(+10.51%)
Mar 08, 2022	64.50	68.62	63.27	65.91	161,807	+1.71(+2.66%)
Mar 07, 2022	66.96	68.79	63.36	64.20	310,669	-1.96(-2.96%)
Mar 04, 2022	69.41	71.90	64.49	66.16	333,221	-4.84(-6.82%)
Mar 03, 2022	78.34	79.74	70.80	71.00	317,124	-6.29(-8.14%)
Mar 02, 2022	78.77	81.60	75.27	77.29	335,453	-0.67(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.