Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.090	1.170	1.090	1.100	4,068,811	-0.11(-9.09%)
Mar 30, 2022	1.150	1.220	1.120	1.210	4,942,389	+0.05(+4.31%)
Mar 29, 2022	1.070	1.190	1.060	1.160	4,055,073	+0.04(+3.57%)
Mar 28, 2022	1.160	1.200	1.110	1.120	4,559,149	-0.15(-11.81%)
Mar 25, 2022	1.120	1.270	1.115	1.270	6,153,752	+0.09(+7.63%)
Mar 24, 2022	1.270	1.330	1.180	1.180	6,035,921	-0.15(-11.28%)
Mar 23, 2022	1.260	1.350	1.240	1.330	9,480,122	+0.10(+8.13%)
Mar 22, 2022	1.170	1.250	1.100	1.230	10,596,487	+0.10(+8.85%)
Mar 21, 2022	1.070	1.180	1.050	1.130	7,830,641	+0.08(+7.62%)
Mar 18, 2022	1.090	1.110	1.020	1.050	6,273,031	-0.05(-4.55%)
Mar 17, 2022	1.030	1.140	1.030	1.100	11,490,076	+0.13(+13.11%)
Mar 16, 2022	1.020	1.079	0.9500	0.9725	8,681,890	-0.06(-5.58%)
Mar 15, 2022	1.040	1.120	0.9959	1.030	8,166,398	-0.07(-6.36%)
Mar 14, 2022	1.100	1.140	1.010	1.100	7,976,427	-0.05(-4.35%)
Mar 11, 2022	1.170	1.240	1.120	1.150	11,585,731	-0.11(-8.73%)
Mar 10, 2022	1.340	1.390	1.210	1.260	16,871,502	-0.02(-1.56%)
Mar 09, 2022	1.630	2.050	1.080	1.280	42,152,304	-0.47(-26.86%)
Mar 08, 2022	3.200	3.330	1.440	1.750	68,091,952	+0.00(+0.00%)
Mar 07, 2022	1.890	2.140	1.670	1.750	18,133,176	+0.03(+1.74%)
Mar 04, 2022	1.600	1.720	1.400	1.720	6,643,574	+0.14(+8.86%)
Mar 03, 2022	1.430	1.660	1.381	1.580	8,758,238	+0.19(+13.67%)
Mar 02, 2022	1.290	1.400	1.210	1.390	2,485,389	+0.11(+8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.