Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	110.14	112.34	108.31	110.40	961,459	-0.24(-0.22%)
Mar 30, 2022	110.83	114.10	109.12	110.64	647,803	-1.47(-1.31%)
Mar 29, 2022	108.58	112.59	108.08	112.11	726,518	+5.15(+4.81%)
Mar 28, 2022	107.51	110.31	104.92	106.96	1,020,431	+0.84(+0.79%)
Mar 25, 2022	109.43	110.08	103.60	106.12	1,233,868	-3.62(-3.30%)
Mar 24, 2022	108.55	109.85	104.12	109.74	755,063	+2.26(+2.10%)
Mar 23, 2022	106.37	111.00	103.24	107.48	1,286,723	-0.48(-0.44%)
Mar 22, 2022	103.84	110.10	102.19	107.96	1,352,392	+4.40(+4.25%)
Mar 21, 2022	104.71	105.37	100.03	103.56	1,352,188	-0.42(-0.40%)
Mar 18, 2022	96.11	104.93	96.00	103.98	1,950,768	+7.34(+7.60%)
Mar 17, 2022	93.12	96.86	91.53	96.64	1,483,427	+3.38(+3.62%)
Mar 16, 2022	86.13	93.41	85.03	93.26	2,046,574	+8.23(+9.68%)
Mar 15, 2022	84.22	85.93	82.50	85.03	874,220	+1.91(+2.30%)
Mar 14, 2022	86.43	88.48	80.52	83.12	1,434,625	-4.26(-4.88%)
Mar 11, 2022	92.30	92.30	86.42	87.38	1,023,160	-4.03(-4.41%)
Mar 10, 2022	92.20		89.80	91.41	986,654	-3.02(-3.20%)
Mar 09, 2022	93.28	96.95	93.13	94.43	1,555,066	+2.61(+2.84%)
Mar 08, 2022	90.83	93.63	87.24	91.82	1,182,371	+0.42(+0.46%)
Mar 07, 2022	98.15	99.68	90.98	91.40	1,683,232	-6.02(-6.18%)
Mar 04, 2022	102.80	103.52	96.75	97.42	1,859,516	-5.37(-5.22%)
Mar 03, 2022	108.70	108.70	101.64	102.79	1,615,435	-6.28(-5.76%)
Mar 02, 2022	107.31	109.81	105.47	109.07	818,195	+1.53(+1.42%)
Mar 01, 2022	109.12	112.12	107.16	107.54	942,421	-2.46(-2.24%)
Feb 28, 2022	106.88	112.19	106.88	110.00	1,311,135	+3.07(+2.87%)
Feb 25, 2022	106.47	107.27	101.37	106.93	1,645,659	-0.16(-0.15%)
Feb 24, 2022	90.50	110.36	90.01	107.09	4,048,459	+2.95(+2.83%)
Feb 23, 2022	114.28	115.56	103.59	104.14	3,131,865	-10.21(-8.93%)
Feb 22, 2022	113.71	119.41	113.09	114.35	1,164,106	-0.74(-0.64%)
Feb 18, 2022				115.09	0	-7.61(-6.20%)
Feb 17, 2022	129.10	129.91	121.49	122.70	1,083,720	-7.53(-5.78%)
Feb 16, 2022	135.03	135.03	128.56	130.23	1,025,685	-6.49(-4.75%)
Feb 15, 2022	137.61	137.61	133.92	136.72	888,859	+0.77(+0.57%)
Feb 14, 2022	129.68	137.74	128.70	135.95	1,286,784	+5.22(+3.99%)
Feb 11, 2022	135.22	136.52	129.16	130.73	890,041	-3.15(-2.35%)
Feb 10, 2022	129.60	136.04	129.60	133.88	1,585,748	+1.05(+0.79%)
Feb 09, 2022	132.95	133.56	129.97	132.83	653,514	+2.11(+1.61%)
Feb 08, 2022	124.23	131.07	123.19	130.72	1,424,036	+5.69(+4.55%)
Feb 07, 2022	124.90	129.04	123.91	125.03	677,253	+0.05(+0.04%)
Feb 04, 2022	123.35	126.00	121.53	124.98	961,997	+2.00(+1.63%)
Feb 03, 2022	122.49			122.98	1,884,121	-1.74(-1.40%)
Feb 02, 2022	127.55	127.80	121.50	124.72	1,330,911	-2.25(-1.77%)
Feb 01, 2022	127.76	128.48	122.06	126.97	1,183,340	+1.27(+1.01%)
Jan 31, 2022	121.44			125.70	1,238,470	+5.10(+4.23%)
Jan 28, 2022	118.70	120.60	114.37	120.60	1,286,999	+2.12(+1.79%)
Jan 27, 2022	119.20	122.22	116.79	118.48	874,355	+0.55(+0.47%)
Jan 26, 2022	122.98	124.90	116.31	117.93	1,134,892	-1.53(-1.28%)
Jan 25, 2022	126.13	126.50	117.23	119.46	1,650,793	-8.68(-6.77%)
Jan 24, 2022	119.78	128.90	117.10	128.14	2,071,654	+6.26(+5.14%)
Jan 21, 2022	124.30	125.68	118.72	121.88	936,613	-3.05(-2.44%)
Jan 20, 2022	128.49	132.60	123.17	124.93	1,201,796	-2.99(-2.34%)
Jan 19, 2022	125.39	130.64	124.60	127.92	884,016	+2.82(+2.25%)
Jan 18, 2022	125.27	131.39	124.02	125.10	778,604	-3.26(-2.54%)
Jan 14, 2022				128.36	0	+3.00(+2.39%)
Jan 13, 2022	133.44	134.12	125.33	125.36	1,467,496	-7.76(-5.83%)
Jan 12, 2022	139.67	141.18	131.86	133.12	1,162,161	-5.25(-3.79%)
Jan 11, 2022	137.56	141.11	136.00	138.37	1,226,235	+1.11(+0.81%)
Jan 10, 2022	131.32	137.56	128.77	137.26	2,234,661	+3.24(+2.42%)
Jan 07, 2022	133.55	138.04	132.13	134.02	1,517,576	-0.77(-0.57%)
Jan 06, 2022	134.09	144.24	132.06	134.79	1,870,600	+1.57(+1.18%)
Jan 05, 2022	134.02	140.44	133.00	133.22	1,814,933	-3.74(-2.73%)
Jan 04, 2022	138.73	138.84	130.90	136.96	1,328,722	-1.99(-1.43%)
Jan 03, 2022	137.52	139.63	132.72	138.95	956,076	+1.63(+1.19%)
Dec 31, 2021	139.34	139.93	136.78	137.32	513,238	-2.32(-1.66%)
Dec 30, 2021	137.83	142.36	137.75	139.64	484,494	+1.84(+1.34%)
Dec 29, 2021	134.33	137.83	132.78	137.80	624,308	+2.88(+2.13%)
Dec 28, 2021	138.65	138.65	134.19	134.92	748,540	-2.38(-1.73%)
Dec 27, 2021	140.09	140.65	136.28	137.30	1,290,775	-2.63(-1.88%)
Dec 23, 2021	141.84	142.26	139.10	139.93	561,855	-1.98(-1.40%)
Dec 22, 2021	140.58	142.88	139.87	141.91	1,004,093	+1.71(+1.22%)
Dec 21, 2021	139.66	142.51	135.50	140.20	1,256,255	+0.74(+0.53%)
Dec 20, 2021	134.59	142.28	134.17	139.46	1,140,372	+2.92(+2.14%)
Dec 17, 2021	128.61	137.18	128.01	136.54	1,459,432	+6.66(+5.13%)
Dec 16, 2021	132.02	133.20	128.06	129.88	1,155,033	-1.79(-1.36%)
Dec 15, 2021	127.62	131.99	124.22	131.67	1,020,525	+3.42(+2.67%)
Dec 14, 2021	125.00	128.92	124.63	128.25	1,039,607	-1.29(-1.00%)
Dec 13, 2021	132.51	134.00	127.10	129.54	1,275,444	-3.09(-2.33%)
Dec 10, 2021	135.78	137.99	131.72	132.63	719,700	-2.92(-2.15%)
Dec 09, 2021	141.99	144.63	133.39	135.55	910,305	-6.50(-4.58%)
Dec 08, 2021	139.49	143.44	137.25	142.05	1,278,308	+2.00(+1.43%)
Dec 07, 2021	134.80	142.41	134.10	140.05	1,505,199	+8.60(+6.54%)
Dec 06, 2021	126.31	131.66	122.83	131.45	1,281,058	+2.85(+2.22%)
Dec 03, 2021	135.28	135.28	122.33	128.60	2,400,112	-9.30(-6.74%)
Dec 02, 2021	136.28	142.00	135.79	137.90	2,204,811	+0.06(+0.04%)
Dec 01, 2021	142.79	146.46	137.65	137.84	1,772,939	-4.49(-3.15%)
Nov 30, 2021	143.00	144.06	140.55	142.33	2,048,443	-0.10(-0.07%)
Nov 29, 2021	142.00	143.18	137.12	142.43	1,425,134	+0.44(+0.31%)
Nov 26, 2021	139.76	144.65	138.73	141.99	1,165,169	+3.73(+2.70%)
Nov 24, 2021	133.14	138.98	131.70	138.26	1,094,777	+3.42(+2.54%)
Nov 23, 2021	137.94	138.50	132.63	134.84	2,601,990	-5.83(-4.14%)
Nov 22, 2021	150.00	150.00	138.72	140.67	2,220,563	-8.26(-5.54%)
Nov 19, 2021	158.88	159.10	147.39	148.92	2,768,625	-9.24(-5.84%)
Nov 18, 2021	163.58	158.65	157.60	158.16	1,287,361	-7.16(-4.33%)
Nov 17, 2021	166.75	167.90	164.35	165.32	778,467	-1.20(-0.72%)
Nov 16, 2021	162.60	167.85	161.90	166.52	1,046,082	+4.80(+2.97%)
Nov 15, 2021	160.23	163.10	159.00	161.72	716,916	+1.07(+0.67%)
Nov 12, 2021	162.10	163.18	159.50	160.65	1,317,856	+0.10(+0.06%)
Nov 11, 2021	163.27	163.98	159.84	160.55	891,539	-1.87(-1.15%)
Nov 10, 2021	166.16			162.42	1,323,278	-3.85(-2.32%)
Nov 09, 2021	159.63	168.56	158.80	166.27	5,256,949	+21.02(+14.47%)
Nov 08, 2021	149.10	149.54	144.55	145.25	2,368,923	-2.69(-1.82%)
Nov 05, 2021	152.52	153.24	145.69	147.94	1,988,130	-5.32(-3.47%)
Nov 04, 2021	157.72	158.84	153.11	153.26	652,668	-4.60(-2.91%)
Nov 03, 2021	158.06	159.15	156.28	157.86	814,565	+0.67(+0.43%)
Nov 02, 2021	158.55	159.71	156.49	157.19	1,169,714	-2.65(-1.66%)
Nov 01, 2021	158.07	160.22	158.65	159.84	794,816	+1.83(+1.16%)
Oct 29, 2021	158.04	159.88	156.51	158.01	487,090	-0.49(-0.31%)
Oct 28, 2021	158.31	159.37	156.16	158.50	862,715	+0.21(+0.13%)
Oct 27, 2021	161.79	162.44	157.26	158.29	1,671,161	-2.87(-1.78%)
Oct 26, 2021	161.62			161.16	1,127,881	+0.52(+0.32%)
Oct 25, 2021	164.10			160.64	1,293,411	-0.79(-0.49%)
Oct 22, 2021	160.43	162.00	159.26	161.43	992,713	+1.01(+0.63%)
Oct 21, 2021	159.25	163.41	158.70	160.42	2,676,417	+1.59(+1.00%)
Oct 20, 2021	159.82	161.14	157.62	158.83	747,125	-0.94(-0.59%)
Oct 19, 2021	157.46	161.32	157.46	159.77	1,224,968	+1.68(+1.06%)
Oct 18, 2021	157.10	159.01	153.20	158.09	1,413,640	+4.13(+2.68%)
Oct 15, 2021	156.69	156.69	152.45	153.96	997,950	-1.91(-1.23%)
Oct 14, 2021	157.76	160.19	155.54	155.87	2,078,912	+0.08(+0.05%)
Oct 13, 2021	147.57	156.34	146.07	155.79	3,331,331	+9.83(+6.73%)
Oct 12, 2021	142.01	146.69	139.75	145.96	2,362,111	+5.62(+4.00%)
Oct 11, 2021	142.55	145.59	140.33	140.34	1,562,355	-2.54(-1.78%)
Oct 08, 2021	148.77	149.36	142.60	142.88	3,387,986	-5.65(-3.80%)
Oct 07, 2021	149.60	152.57	147.33	148.53	2,364,901	+0.05(+0.03%)
Oct 06, 2021	152.57	153.16	147.15	148.48	2,786,512	-5.72(-3.71%)
Oct 05, 2021	156.83	157.57	152.11	154.20	3,846,570	-2.60(-1.66%)
Oct 04, 2021	166.57	167.35	155.70	156.80	3,901,927	-10.46(-6.25%)
Oct 01, 2021	165.90	170.73	157.17	167.26	11,993,565	+7.52(+4.71%)
Sep 30, 2021	161.76	163.51	157.60	159.74	2,175,488	-1.99(-1.23%)
Sep 29, 2021	164.54	167.90	160.91	161.73	2,439,604	-1.60(-0.98%)
Sep 28, 2021	168.33	170.75	160.14	163.33	1,844,075	-7.42(-4.35%)
Sep 27, 2021	170.38	170.85	168.09	170.75	1,641,382	-1.50(-0.87%)
Sep 24, 2021	169.50	172.87	168.78	172.25	1,910,074	+1.43(+0.84%)
Sep 23, 2021	172.37	172.37	170.00	170.82	697,242	-0.22(-0.13%)
Sep 22, 2021	170.00	171.19	168.31	171.04	903,093	+0.87(+0.51%)
Sep 21, 2021	171.84	173.75	166.10	170.17	1,952,233	-1.42(-0.83%)
Sep 20, 2021	171.68	174.40	169.92	171.59	2,374,236	-3.47(-1.98%)
Sep 17, 2021	172.55	176.49	171.65	175.06	4,663,216	+6.87(+4.08%)
Sep 16, 2021	163.02	169.17	162.77	168.19	2,114,518	+3.32(+2.01%)
Sep 15, 2021	167.79	167.79	163.44	164.87	3,247,633	-3.12(-1.86%)
Sep 14, 2021	170.25	172.20	167.98	167.99	2,050,778	-2.40(-1.41%)
Sep 13, 2021	172.13	172.13	167.81	170.39	1,978,360	-3.12(-1.80%)
Sep 10, 2021	173.96	175.98	172.47	173.51	1,757,186	+0.60(+0.35%)
Sep 09, 2021	169.13	173.18	168.05	172.91	1,734,419	+3.64(+2.15%)
Sep 08, 2021	171.83	171.83	167.00	169.27	1,916,224	-3.48(-2.01%)
Sep 07, 2021	171.10	173.31	168.88	172.75	1,967,876	+2.56(+1.50%)
Sep 03, 2021	166.23	171.94	165.67	170.19	2,648,085	+3.81(+2.29%)
Sep 02, 2021	159.63	166.70	159.63	166.38	2,714,008	+6.27(+3.92%)
Sep 01, 2021	159.19	163.41	159.00	160.11	5,134,251	+1.88(+1.19%)
Aug 31, 2021	158.07	159.81	155.06	158.23	8,725,902	-26.60(-14.39%)
Aug 30, 2021	183.72	186.46	181.51	184.83	2,060,418	+1.59(+0.87%)
Aug 27, 2021	182.89	185.17	181.44	183.24	1,299,220	+0.58(+0.32%)
Aug 26, 2021	185.65	192.10	182.61	182.66	1,521,105	+1.65(+0.91%)
Aug 25, 2021	182.24	183.41	180.46	181.01	1,080,433	-1.47(-0.81%)
Aug 24, 2021	183.13	185.00	181.27	182.48	781,387	+0.05(+0.03%)
Aug 23, 2021	179.68	183.02	179.32	182.43	934,968	+3.17(+1.77%)
Aug 20, 2021	175.03	182.74	175.03	179.26	1,416,344	+4.44(+2.54%)
Aug 19, 2021	177.37	177.76	174.34	174.82	1,821,863	-4.23(-2.36%)
Aug 18, 2021	180.83	183.44	178.98	179.05	1,560,835	-3.35(-1.84%)
Aug 17, 2021	181.94	184.81	180.29	182.40	927,082	-1.29(-0.70%)
Aug 16, 2021	188.03	188.03	181.60	183.69	880,583	-5.40(-2.86%)
Aug 13, 2021	191.81	192.83	187.24	189.09	497,739	-3.88(-2.01%)
Aug 12, 2021	189.85	194.07	188.53	192.97	535,589	+2.27(+1.19%)
Aug 11, 2021	194.79	196.45	185.06	190.70	1,765,543	-3.91(-2.01%)
Aug 10, 2021	200.31	205.81	194.51	194.61	773,943	-5.81(-2.90%)
Aug 09, 2021	200.51	202.32	198.56	200.42	928,858	-1.26(-0.62%)
Aug 06, 2021	206.69	206.69	199.94	201.68	936,486	-6.57(-3.15%)
Aug 05, 2021	208.77	211.68	205.84	208.25	1,260,629	-1.45(-0.69%)
Aug 04, 2021	199.87	210.15	199.87	209.70	2,565,361	+10.30(+5.17%)
Aug 03, 2021	202.01	204.89	197.78	199.40	583,386	-2.49(-1.23%)
Aug 02, 2021	201.11	203.07	194.19	201.89	1,264,478	+0.60(+0.30%)
Jul 30, 2021	202.30	208.59	200.83	201.29	1,201,775	-4.31(-2.10%)
Jul 29, 2021	199.31	211.44	199.31	205.60	2,834,596	+8.61(+4.37%)
Jul 28, 2021	195.26	199.70	193.50	196.99	1,667,619	+1.34(+0.68%)
Jul 27, 2021	199.00	201.00	190.84	195.65	1,382,703	-2.72(-1.37%)
Jul 26, 2021	195.64	200.39	193.32	198.37	3,369,838	+7.17(+3.75%)
Jul 23, 2021	193.02	193.62	187.25	191.20	3,315,903	-2.03(-1.05%)
Jul 22, 2021	190.00	197.11	189.80	193.23	2,434,676	+4.04(+2.14%)
Jul 21, 2021	189.22	189.91	185.62	189.19	3,997,473	-0.61(-0.32%)
Jul 20, 2021	189.43	191.30	185.12	189.80	4,777,409	+1.68(+0.89%)
Jul 19, 2021	187.62	189.62	183.16	188.12	11,387,537	+10.52(+5.92%)
Jul 16, 2021	177.64	180.16	177.38	177.60	347,693	+1.02(+0.58%)
Jul 15, 2021	178.74	180.33	175.31	176.58	385,089	-1.76(-0.99%)
Jul 14, 2021	186.26	186.26	176.97	178.34	680,429	-6.78(-3.66%)
Jul 13, 2021	188.39	189.35	183.69	185.12	372,661	-3.32(-1.76%)
Jul 12, 2021	191.59	193.49	187.49	188.44	296,556	-2.09(-1.10%)
Jul 09, 2021	190.66	190.97	187.28	190.53	244,842	-0.19(-0.10%)
Jul 08, 2021	186.59	191.35	185.44	190.72	401,746	-0.71(-0.37%)
Jul 07, 2021	193.21	194.67	190.13	191.43	508,193	-1.05(-0.55%)
Jul 06, 2021	187.77	193.96	187.50	192.48	818,175	+5.17(+2.76%)
Jul 02, 2021	186.09	188.88	184.86	187.31	616,122	+2.52(+1.36%)
Jul 01, 2021	182.22	185.25	180.82	184.79	364,940	+1.40(+0.76%)
Jun 30, 2021	188.01	188.75	181.99	183.39	1,061,216	-3.36(-1.80%)
Jun 29, 2021	184.41	186.78	182.14	186.75	772,190	+2.41(+1.31%)
Jun 28, 2021	184.75	186.50	182.85	184.34	322,591	+1.18(+0.64%)
Jun 25, 2021	182.91	184.05	179.84	183.16	735,151	+0.09(+0.05%)
Jun 24, 2021	187.43	188.50	181.32	183.07	407,145	-1.69(-0.91%)
Jun 23, 2021	184.62	186.19	183.49	184.76	664,405	-0.22(-0.12%)
Jun 22, 2021	183.00	186.24	182.35	184.98	586,874	+2.00(+1.09%)
Jun 21, 2021	182.29	184.62	177.54	182.98	523,377	-0.32(-0.17%)
Jun 18, 2021	180.30	184.16	178.42	183.30	1,196,139	+4.12(+2.30%)
Jun 17, 2021	165.88	180.74	165.88	179.18	1,351,222	+12.55(+7.53%)
Jun 16, 2021	165.70	169.62	163.39	166.63	478,892	+0.89(+0.54%)
Jun 15, 2021	168.48	169.50	165.10	165.74	342,619	-2.74(-1.63%)
Jun 14, 2021	166.43	170.22	166.14	168.48	599,845	+2.72(+1.64%)
Jun 11, 2021	165.45	166.19	163.57	165.76	354,627	+0.40(+0.24%)
Jun 10, 2021	160.01	166.35	160.01	165.36	944,943	+3.32(+2.05%)
Jun 09, 2021	160.05	165.11	160.05	162.04	609,169	+2.72(+1.71%)
Jun 08, 2021	160.55	163.14	156.16	159.32	645,073	-1.42(-0.88%)
Jun 07, 2021	155.51	162.00	153.49	160.74	1,275,568	+4.77(+3.06%)
Jun 04, 2021	160.52	161.73	153.97	155.97	1,554,277	-3.79(-2.37%)
Jun 03, 2021	164.71	164.71	158.32	159.76	918,232	-6.38(-3.84%)
Jun 02, 2021	173.14	173.62	165.18	166.14	1,048,342	-7.80(-4.48%)
Jun 01, 2021	176.11	178.50	173.17	173.94	491,140	-3.16(-1.78%)
May 28, 2021	179.90	182.35	177.00	177.10	369,785	-1.43(-0.80%)
May 27, 2021	176.07	178.92	172.34	178.53	620,964	+3.23(+1.84%)
May 26, 2021	174.18	176.83	173.64	175.30	498,079	+1.61(+0.93%)
May 25, 2021	172.02	174.69	171.48	173.69	225,142	+1.27(+0.74%)
May 24, 2021	173.23	174.23	171.75	172.42	228,511	+2.30(+1.35%)
May 21, 2021	174.33	174.34	168.90	170.12	287,099	-2.18(-1.27%)
May 20, 2021	168.51	174.22	166.44	172.30	689,167	+6.56(+3.96%)
May 19, 2021	160.67	166.06	160.00	165.74	510,515	+1.17(+0.71%)
May 18, 2021	164.46	167.43	162.57	164.57	390,299	+0.90(+0.55%)
May 17, 2021	163.48	165.24	160.85	163.67	521,220	-0.83(-0.50%)
May 14, 2021	161.01	165.77	159.08	164.50	435,725	+5.00(+3.13%)
May 13, 2021	164.17	167.26	154.24	159.50	814,594	-2.50(-1.54%)
May 12, 2021	164.61	165.70	160.02	162.00	606,120	-5.88(-3.50%)
May 11, 2021	157.61	169.93	157.61	167.88	641,851	+1.39(+0.83%)
May 10, 2021	165.75	169.01	165.75	166.49	493,429	-3.65(-2.15%)
May 07, 2021	170.43	174.47	169.36	170.14	622,166	+2.89(+1.73%)
May 06, 2021	168.57	168.99	164.74	167.25	730,977	-3.79(-2.22%)
May 05, 2021	174.71	176.63	170.41	171.04	394,586	-1.26(-0.73%)
May 04, 2021	178.19	178.19	168.00	172.30	1,423,146	-8.83(-4.87%)
May 03, 2021	188.95	190.18	179.10	181.13	816,806	-6.84(-3.64%)
Apr 30, 2021	181.00	192.12	175.26	187.97	2,076,400	+13.71(+7.87%)
Apr 29, 2021	180.37	180.51	169.44	174.26	1,177,925	-5.24(-2.92%)
Apr 28, 2021	179.77	181.56	176.89	179.50	354,804	-0.01(-0.01%)
Apr 27, 2021	179.95	182.14	178.12	179.51	414,873	-0.44(-0.24%)
Apr 26, 2021	177.32	180.74	174.67	179.95	460,146	+4.55(+2.59%)
Apr 23, 2021	174.50	176.51	172.06	175.40	377,700	+1.66(+0.96%)
Apr 22, 2021	171.70	176.32	171.70	173.74	494,300	+1.94(+1.13%)
Apr 21, 2021	170.83	173.75	169.33	171.80	656,550	-0.72(-0.42%)
Apr 20, 2021	172.55	175.31	167.67	172.52	641,427	-2.01(-1.15%)
Apr 19, 2021	176.03	179.70	173.79	174.53	499,534	-2.90(-1.63%)
Apr 16, 2021	179.00	179.00	174.67	177.43	313,500	-1.32(-0.74%)
Apr 15, 2021	176.25	179.67	173.82	178.75	375,833	+4.84(+2.78%)
Apr 14, 2021	178.85	180.54	172.79	173.91	723,116	-5.08(-2.84%)
Apr 13, 2021	178.21	181.88	176.54	178.99	696,207	+2.71(+1.54%)
Apr 12, 2021	170.70	176.97	169.57	176.28	573,384	+3.55(+2.06%)
Apr 09, 2021	172.33	173.29	168.08	172.73	537,300	-0.26(-0.15%)
Apr 08, 2021	167.02	173.48	166.12	172.99	1,107,185	+9.02(+5.50%)
Apr 07, 2021	168.35	169.48	163.78	163.97	591,188	-4.00(-2.38%)
Apr 06, 2021	161.04	168.61	159.80	167.97	821,796	+5.48(+3.37%)
Apr 05, 2021	164.65	165.91	162.08	162.49	702,205	-1.73(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.