Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	31.57	32.12	31.51	31.66	103,971	+0.07(+0.22%)
Mar 30, 2022	32.12	32.33	31.54	31.59	82,255	-0.59(-1.84%)
Mar 29, 2022	31.58	32.26	31.56	32.18	175,492	+0.78(+2.48%)
Mar 28, 2022	32.03	32.03	31.19	31.40	67,828	-0.61(-1.91%)
Mar 25, 2022	31.97	33.04	31.62	32.01	70,550	+0.23(+0.71%)
Mar 24, 2022	31.68	32.21	31.65	31.79	53,780	+0.15(+0.47%)
Mar 23, 2022	32.04	32.04	31.56	31.64	52,564	-0.58(-1.81%)
Mar 22, 2022	32.73	33.07	32.16	32.22	65,707	-0.43(-1.33%)
Mar 21, 2022	32.55	33.20	32.16	32.65	51,953	-0.03(-0.09%)
Mar 18, 2022	32.38	33.24	31.86	32.68	219,314	+0.30(+0.91%)
Mar 17, 2022	31.77	32.42	31.69	32.39	57,378	+0.52(+1.64%)
Mar 16, 2022	31.60	32.28	31.41	31.86	67,033	+0.35(+1.10%)
Mar 15, 2022	30.93	31.56	30.90	31.52	67,369	+0.59(+1.91%)
Mar 14, 2022	30.86	31.30	30.78	30.93	96,945	+0.32(+1.03%)
Mar 11, 2022	31.57	32.46	30.42	30.61	117,032	-0.79(-2.51%)
Mar 10, 2022	31.02	31.54	30.85	31.40	75,242	-0.14(-0.44%)
Mar 09, 2022	31.05	31.81	31.05	31.54	61,235	+1.13(+3.73%)
Mar 08, 2022	31.71	31.71	30.40	30.40	97,060	-1.07(-3.39%)
Mar 07, 2022	31.94	31.95	31.31	31.47	105,556	-0.34(-1.05%)
Mar 04, 2022	32.02	32.74	31.55	31.81	85,892	-0.54(-1.68%)
Mar 03, 2022	31.77	32.36	31.45	32.35	122,812	+0.82(+2.60%)
Mar 02, 2022	30.21	32.15	29.95	31.53	107,786	+1.28(+4.23%)
Mar 01, 2022	31.92	32.26	29.97	30.25	201,800	-1.78(-5.57%)
Feb 28, 2022	32.01	32.44	31.83	32.03	163,080	-0.34(-1.07%)
Feb 25, 2022	31.55	32.54	31.72	32.38	52,924	+0.99(+3.14%)
Feb 24, 2022	30.78	31.44	30.52	31.39	66,302	+0.03(+0.09%)
Feb 23, 2022	31.95	31.95	31.09	31.36	66,141	-0.39(-1.24%)
Feb 22, 2022	32.11	32.25	31.59	31.76	62,955	-0.45(-1.41%)
Feb 18, 2022				32.21	0	+0.16(+0.49%)
Feb 17, 2022	31.76	32.24	31.55	32.05	59,616	+0.02(+0.06%)
Feb 16, 2022	32.20	32.23	31.67	32.03	42,317	-0.11(-0.34%)
Feb 15, 2022	32.01	32.80	32.01	32.14	92,942	+0.48(+1.53%)
Feb 14, 2022	31.91	32.07	31.32	31.66	107,698	-0.21(-0.65%)
Feb 11, 2022	32.30	32.66	31.77	31.86	65,286	-0.39(-1.22%)
Feb 10, 2022	32.45	32.92	32.06	32.26	109,107	-0.55(-1.68%)
Feb 09, 2022	33.57	33.84	32.77	32.81	81,407	-0.59(-1.77%)
Feb 08, 2022	32.41	33.56	32.41	33.40	83,890	+0.98(+3.01%)
Feb 07, 2022	32.53	32.68	32.00	32.43	96,065	-0.18(-0.54%)
Feb 04, 2022	32.94	33.74	31.79	32.60	93,231	-0.49(-1.49%)
Feb 03, 2022	33.49		33.01	33.10	81,057	-0.58(-1.73%)
Feb 02, 2022	34.43	34.43	33.52	33.68	99,088	-0.78(-2.26%)
Feb 01, 2022	34.27	34.61	33.87	34.46	81,749	+0.21(+0.60%)
Jan 31, 2022	33.55	34.30		34.25	96,039	+0.36(+1.08%)
Jan 28, 2022	33.70	33.91	32.79	33.88	73,322	+0.18(+0.53%)
Jan 27, 2022	33.90	34.58	33.20	33.71	100,965	-0.09(-0.26%)
Jan 26, 2022	34.24	34.85	33.28	33.80	106,960	-0.09(-0.26%)
Jan 25, 2022	33.76	34.19	32.84	33.88	113,949	-0.33(-0.95%)
Jan 24, 2022	33.04	34.37	32.89	34.21	91,614	+0.76(+2.27%)
Jan 21, 2022	33.60	34.56	33.45	33.45	83,032	-0.47(-1.39%)
Jan 20, 2022	34.60	35.12	33.75	33.92	47,510	-0.57(-1.66%)
Jan 19, 2022	34.78	35.80	34.28	34.49	84,718	-0.32(-0.91%)
Jan 18, 2022	34.58	35.20	34.26	34.81	86,563	-0.04(-0.11%)
Jan 14, 2022				34.85	0	-0.20(-0.56%)
Jan 13, 2022	34.84	35.30	34.77	35.05	62,416	+0.19(+0.54%)
Jan 12, 2022	35.60	35.66	34.76	34.86	69,222	-0.73(-2.05%)
Jan 11, 2022	35.10	35.68	34.35	35.59	92,652	+0.49(+1.40%)
Jan 10, 2022	35.16	35.25	34.69	35.10	55,903	-0.15(-0.42%)
Jan 07, 2022	35.55	35.77	34.98	35.24	71,751	-0.46(-1.30%)
Jan 06, 2022	35.68	36.06	35.51	35.71	82,640	-0.03(-0.08%)
Jan 05, 2022	36.11	36.45	35.61	35.74	83,268	-0.43(-1.20%)
Jan 04, 2022	36.64	37.10	36.14	36.17	201,825	-0.16(-0.43%)
Jan 03, 2022	36.57	37.09	36.06	36.33	90,581	-0.13(-0.35%)
Dec 31, 2021	35.98	36.85	35.98	36.46	101,446	+0.47(+1.31%)
Dec 30, 2021	35.82	36.34	35.35	35.98	89,888	+0.12(+0.33%)
Dec 29, 2021	35.46	36.16	35.20	35.86	83,967	+0.52(+1.48%)
Dec 28, 2021	34.84	35.44	34.75	35.34	64,552	+0.32(+0.90%)
Dec 27, 2021	34.41	35.08	33.80	35.03	62,215	+0.78(+2.27%)
Dec 23, 2021	34.25	34.62	33.57	34.25	44,652	+0.12(+0.35%)
Dec 22, 2021	33.66	34.62	33.58	34.13	100,320	+0.48(+1.43%)
Dec 21, 2021	32.96	33.77	32.89	33.65	115,242	+1.17(+3.61%)
Dec 20, 2021	32.90	32.90	31.60	32.48	135,758	-0.96(-2.86%)
Dec 17, 2021	33.25	34.34	31.94	33.43	234,985	+0.23(+0.68%)
Dec 16, 2021	33.30	33.93	32.78	33.20	139,321	+0.28(+0.84%)
Dec 15, 2021	32.62	33.17	31.52	32.93	143,759	+0.26(+0.78%)
Dec 14, 2021	32.99	33.57	32.62	32.67	86,188	-0.33(-0.99%)
Dec 13, 2021	34.23	35.13	32.85	33.00	99,631	-1.23(-3.60%)
Dec 10, 2021	33.99	34.18	33.70	34.23	100,720	+0.54(+1.61%)
Dec 09, 2021	33.77	34.29	33.32	33.69	88,698	-0.43(-1.27%)
Dec 08, 2021	34.03	34.62	33.53	34.12	71,412	+0.14(+0.41%)
Dec 07, 2021	34.11	34.64	33.87	33.98	127,110	+0.32(+0.94%)
Dec 06, 2021	32.71	34.37	32.71	33.67	78,656	+1.10(+3.39%)
Dec 03, 2021	32.54	33.21	31.96	32.56	98,116	-0.02(-0.06%)
Dec 02, 2021	31.58	32.62	30.37	32.58	65,529	+1.13(+3.60%)
Dec 01, 2021	33.40	33.52	31.40	31.45	118,497	-1.18(-3.62%)
Nov 30, 2021	33.52	33.72	32.50	32.63	166,807	-1.23(-3.64%)
Nov 29, 2021	35.10	35.32	33.75	33.86	123,361	-0.83(-2.39%)
Nov 26, 2021	34.50	34.92	34.12	34.69	84,091	-0.88(-2.47%)
Nov 24, 2021	35.45	35.89	35.37	35.57	45,852	-0.16(-0.44%)
Nov 23, 2021	35.46	36.50	34.73	35.73	81,715	+0.32(+0.89%)
Nov 22, 2021	35.30	36.33	35.30	35.41	70,483	+0.46(+1.33%)
Nov 19, 2021	35.24	35.60	34.50	34.95	96,555	-0.53(-1.50%)
Nov 18, 2021	36.87	35.72	35.38	35.48	173,044	-1.23(-3.36%)
Nov 17, 2021	37.21	37.21	35.95	36.71	97,659	-0.49(-1.32%)
Nov 16, 2021	37.19	37.61	36.51	37.20	74,043	+0.02(+0.05%)
Nov 15, 2021	38.05	38.05	36.69	37.18	85,688	-0.71(-1.87%)
Nov 12, 2021	37.61	38.15	37.60	37.89	132,169	+0.44(+1.18%)
Nov 11, 2021	36.50	37.59	34.85	37.45	109,476	+0.86(+2.34%)
Nov 10, 2021	36.43			36.59	129,707	+0.14(+0.38%)
Nov 09, 2021	36.22	36.70	35.80	36.46	111,426	+0.22(+0.60%)
Nov 08, 2021	36.63	36.70	35.95	36.24	80,651	-0.12(-0.33%)
Nov 05, 2021	35.48	36.67	35.05	36.36	109,904	+1.21(+3.45%)
Nov 04, 2021	34.57	35.47	34.57	35.15	124,627	+0.60(+1.74%)
Nov 03, 2021	33.32	35.17	33.15	34.54	160,843	+1.02(+3.06%)
Nov 02, 2021	33.02	33.57	32.72	33.52	124,604	+0.46(+1.40%)
Nov 01, 2021	33.05	33.45	32.42	33.06	123,292	+0.24(+0.72%)
Oct 29, 2021	31.93	33.05	31.93	32.82	130,997	+0.70(+2.18%)
Oct 28, 2021	32.58	33.05	31.78	32.12	81,118	-0.65(-1.98%)
Oct 27, 2021	34.12	34.38	32.72	32.77	88,770	-1.45(-4.23%)
Oct 26, 2021	34.07			34.22	122,097	+0.27(+0.78%)
Oct 25, 2021	33.93	34.10	33.41	33.95	104,155	-0.01(-0.03%)
Oct 22, 2021	33.63	34.37	33.34	33.96	96,547	+0.26(+0.76%)
Oct 21, 2021	32.94	33.80	32.94	33.71	91,204	+0.79(+2.39%)
Oct 20, 2021	32.55	33.01	32.20	32.92	56,678	+0.41(+1.27%)
Oct 19, 2021	33.28	33.28	31.81	32.51	76,893	+0.18(+0.55%)
Oct 18, 2021	30.93	32.52	30.62	32.33	130,233	+1.40(+4.52%)
Oct 15, 2021	31.84	31.84	30.85	30.93	392,512	-0.24(-0.76%)
Oct 14, 2021	31.46	31.48	30.91	31.17	107,467	+0.03(+0.09%)
Oct 13, 2021	32.27	32.29	30.96	31.14	86,894	-1.12(-3.48%)
Oct 12, 2021	32.00	32.47	31.82	32.26	41,523	+0.30(+0.92%)
Oct 11, 2021	32.55	32.72	31.96	31.96	40,317	-0.44(-1.37%)
Oct 08, 2021	32.52	32.70	32.36	32.41	37,760	-0.06(-0.18%)
Oct 07, 2021	31.99	32.64	31.72	32.47	57,238	+0.78(+2.45%)
Oct 06, 2021	31.90	31.90	30.91	31.69	85,161	-0.54(-1.68%)
Oct 05, 2021	31.68	32.23	30.83	32.23	78,281	+0.71(+2.25%)
Oct 04, 2021	32.06	32.06	31.34	31.52	84,854	-0.42(-1.32%)
Oct 01, 2021	31.89	32.41	31.37	31.94	119,882	+0.10(+0.31%)
Sep 30, 2021	30.96	32.16	30.96	31.85	286,221	+0.93(+2.99%)
Sep 29, 2021	30.21	31.04	30.04	30.92	121,132	+0.66(+2.18%)
Sep 28, 2021	30.51	30.69	29.89	30.26	91,934	-0.16(-0.52%)
Sep 27, 2021	29.65	30.80	29.52	30.42	82,944	+0.94(+3.21%)
Sep 24, 2021	29.32	30.12	29.19	29.47	79,293	-0.06(-0.20%)
Sep 23, 2021	28.74	29.79	28.44	29.53	78,257	+0.95(+3.34%)
Sep 22, 2021	28.49	28.97	28.31	28.58	78,837	+0.34(+1.22%)
Sep 21, 2021	28.90	28.90	28.13	28.23	109,848	-0.44(-1.54%)
Sep 20, 2021	28.80	28.97	28.29	28.68	123,848	-0.76(-2.57%)
Sep 17, 2021	29.43	29.55	28.60	29.43	418,729	+0.11(+0.37%)
Sep 16, 2021	29.57	29.57	28.60	29.33	118,037	-0.20(-0.67%)
Sep 15, 2021	29.11	29.59	29.07	29.52	89,096	+0.39(+1.35%)
Sep 14, 2021	29.73	29.87	28.99	29.13	71,292	-0.43(-1.46%)
Sep 13, 2021	29.40	29.62	28.98	29.56	84,392	+0.49(+1.69%)
Sep 10, 2021	30.20	30.25	28.99	29.07	91,004	-0.95(-3.18%)
Sep 09, 2021	30.53	30.74	30.01	30.03	82,953	-0.36(-1.20%)
Sep 08, 2021	28.52	30.75	28.51	30.39	77,307	-0.03(-0.11%)
Sep 07, 2021	31.23	31.23	30.29	30.42	60,530	-0.89(-2.84%)
Sep 03, 2021	31.52	31.66	31.26	31.31	51,305	-0.18(-0.56%)
Sep 02, 2021	31.73	31.80	31.25	31.49	113,112	-0.25(-0.78%)
Sep 01, 2021	31.67	31.95	31.37	31.74	63,696	+0.14(+0.44%)
Aug 31, 2021	31.87	31.87	31.44	31.60	65,344	-0.25(-0.77%)
Aug 30, 2021	31.88	32.05	31.59	31.85	61,761	+0.25(+0.78%)
Aug 27, 2021	31.27	32.04	31.27	31.60	155,677	+0.53(+1.71%)
Aug 26, 2021	31.03	31.10	30.71	31.07	87,874	+0.07(+0.22%)
Aug 25, 2021	31.13	31.29	31.10	31.00	76,636	+0.02(+0.06%)
Aug 24, 2021	30.91	31.37	30.48	30.98	70,828	+0.30(+0.99%)
Aug 23, 2021	31.10	31.11	30.62	30.67	94,647	-0.06(-0.19%)
Aug 20, 2021	30.55	31.08	30.25	30.73	83,842	+0.17(+0.55%)
Aug 19, 2021	30.33	30.63	30.07	30.57	80,330	-0.10(-0.32%)
Aug 18, 2021	30.78	31.21	30.48	30.66	76,499	-0.27(-0.86%)
Aug 17, 2021	30.88	31.22	30.54	30.93	75,740	-0.25(-0.79%)
Aug 16, 2021	31.21	31.49	30.80	31.18	57,313	-0.24(-0.75%)
Aug 13, 2021	31.50	31.81	31.19	31.41	43,033	-0.10(-0.31%)
Aug 12, 2021	31.77	31.77	31.27	31.51	60,527	-0.16(-0.50%)
Aug 11, 2021	32.09	32.70	31.17	31.67	93,109	-0.18(-0.56%)
Aug 10, 2021	30.30	31.90	29.48	31.85	240,873	+1.47(+4.83%)
Aug 09, 2021	31.04	31.49	30.33	30.38	97,645	-0.84(-2.68%)
Aug 06, 2021	30.83	32.48	30.83	31.22	83,889	+0.26(+0.83%)
Aug 05, 2021	30.61	30.97	30.45	30.96	86,783	+0.44(+1.45%)
Aug 04, 2021	30.63	30.83	30.50	30.52	95,125	-0.49(-1.59%)
Aug 03, 2021	31.83	32.08	30.62	31.01	123,119	-0.61(-1.93%)
Aug 02, 2021	32.52	33.30	31.46	31.62	129,336	-0.58(-1.80%)
Jul 30, 2021	32.86	33.46	32.14	32.20	126,994	-0.80(-2.42%)
Jul 29, 2021	32.97	33.56	32.57	33.00	166,528	+0.32(+0.99%)
Jul 28, 2021	32.06	32.85	31.59	32.67	268,411	+0.78(+2.44%)
Jul 27, 2021	31.90	32.49	31.49	31.90	199,965	-0.14(-0.43%)
Jul 26, 2021	30.95	32.20	30.95	32.03	178,389	+1.14(+3.70%)
Jul 23, 2021	30.60	31.04	30.00	30.89	143,405	+0.55(+1.82%)
Jul 22, 2021	29.92	30.47	29.63	30.34	222,978	+0.43(+1.45%)
Jul 21, 2021	29.25	29.96	29.24	29.91	228,850	+0.92(+3.16%)
Jul 20, 2021	27.76	29.31	27.64	28.99	221,307	+1.38(+4.99%)
Jul 19, 2021	28.02	28.16	27.42	27.61	245,930	-0.81(-2.84%)
Jul 16, 2021	29.21	29.21	28.33	28.42	151,823	-0.56(-1.94%)
Jul 15, 2021	29.14	29.32	28.78	28.98	82,573	-0.41(-1.41%)
Jul 14, 2021	29.93	30.21	29.34	29.40	186,325	-0.38(-1.29%)
Jul 13, 2021	29.81	30.06	29.48	29.78	162,303	-0.14(-0.46%)
Jul 12, 2021	29.18	29.92	28.98	29.92	166,995	+0.57(+1.95%)
Jul 09, 2021	28.51	29.40	28.51	29.35	152,822	+1.18(+4.19%)
Jul 08, 2021	28.12	28.70	28.06	28.17	125,068	-0.42(-1.48%)
Jul 07, 2021	28.44	28.81	28.24	28.59	104,948	+0.03(+0.10%)
Jul 06, 2021	29.14	29.14	28.19	28.56	111,711	-0.59(-2.03%)
Jul 02, 2021	29.83	30.22	29.13	29.15	129,697	-0.66(-2.21%)
Jul 01, 2021	30.08	30.12	29.80	29.81	94,650	-0.04(-0.13%)
Jun 30, 2021	29.33	30.03	29.24	29.85	202,789	+0.33(+1.13%)
Jun 29, 2021	29.69	29.76	29.47	29.51	145,354	-0.02(-0.07%)
Jun 28, 2021	29.66	29.80	29.25	29.53	236,232	-0.22(-0.73%)
Jun 25, 2021	30.43	31.17	29.37	29.75	876,200	-0.53(-1.75%)
Jun 24, 2021	29.91	31.17	29.69	30.28	898,763	+0.42(+1.42%)
Jun 23, 2021	29.95	30.23	29.65	29.86	350,399	+0.05(+0.17%)
Jun 22, 2021	30.31	30.57	29.64	29.81	311,711	-0.45(-1.50%)
Jun 21, 2021	30.42	30.63	30.05	30.26	365,040	+0.16(+0.52%)
Jun 18, 2021	30.41	30.67	30.05	30.10	586,651	-0.87(-2.80%)
Jun 17, 2021	31.74	31.89	30.64	30.97	116,700	-0.79(-2.48%)
Jun 16, 2021	31.72	31.77	31.19	31.76	89,754	+0.10(+0.31%)
Jun 15, 2021	31.28	31.62	31.07	31.66	104,643	+0.51(+1.64%)
Jun 14, 2021	31.49	32.35	30.82	31.15	99,999	-0.31(-1.00%)
Jun 11, 2021	31.26	31.49	31.14	31.46	85,010	+0.40(+1.30%)
Jun 10, 2021	31.84	31.94	31.02	31.06	77,045	-0.59(-1.87%)
Jun 09, 2021	31.87	32.19	31.56	31.65	72,256	-0.42(-1.32%)
Jun 08, 2021	31.91	32.18	31.50	32.07	75,168	+0.15(+0.46%)
Jun 07, 2021	32.09	32.09	31.62	31.92	101,711	-0.07(-0.22%)
Jun 04, 2021	32.22	32.27	31.79	31.99	87,107	-0.18(-0.55%)
Jun 03, 2021	32.11	32.29	31.71	32.17	69,290	+0.02(+0.06%)
Jun 02, 2021	32.72	32.76	31.90	32.15	171,601	-0.50(-1.54%)
Jun 01, 2021	32.21	32.77	32.21	32.65	125,114	+0.75(+2.34%)
May 28, 2021	32.27	32.27	31.63	31.90	98,355	-0.15(-0.46%)
May 27, 2021	31.78	32.35	31.78	32.05	137,554	+0.62(+1.97%)
May 26, 2021	31.37	31.94	30.90	31.43	138,348	+0.05(+0.16%)
May 25, 2021	32.15	32.15	31.38	31.38	181,002	-0.64(-2.00%)
May 24, 2021	32.24	32.26	31.69	32.02	76,940	-0.23(-0.70%)
May 21, 2021	32.25	32.64	32.05	32.25	117,998	+0.34(+1.08%)
May 20, 2021	31.70	32.06	31.51	31.90	93,416	+0.12(+0.37%)
May 19, 2021	31.50	31.88	31.26	31.79	76,366	-0.37(-1.16%)
May 18, 2021	33.08	33.10	32.13	32.16	87,449	-0.84(-2.54%)
May 17, 2021	32.56	33.09	32.36	33.00	90,688	+0.35(+1.09%)
May 14, 2021	32.53	32.76	32.35	32.64	112,311	+0.37(+1.16%)
May 13, 2021	31.23	32.51	31.23	32.27	113,718	+1.10(+3.54%)
May 12, 2021	31.92	32.20	31.08	31.17	134,071	-0.85(-2.64%)
May 11, 2021	32.18	32.48	31.87	32.01	102,385	-0.54(-1.66%)
May 10, 2021	33.14	33.36	32.54	32.55	94,069	-0.47(-1.43%)
May 07, 2021	32.80	33.37	32.50	33.03	101,362	+0.11(+0.33%)
May 06, 2021	31.94	32.98	31.91	32.92	138,470	+1.03(+3.24%)
May 05, 2021	32.02	32.05	31.45	31.89	86,067	-0.16(-0.49%)
May 04, 2021	32.00	32.22	31.49	32.04	97,250	-0.01(-0.03%)
May 03, 2021	31.74	32.16	31.47	32.05	147,438	+0.72(+2.29%)
Apr 30, 2021	32.33	32.35	31.19	31.33	212,679	-0.99(-3.07%)
Apr 29, 2021	30.99	32.42	30.07	32.33	189,079	+1.37(+4.42%)
Apr 28, 2021	30.66	31.22	30.57	30.96	151,046	+0.25(+0.80%)
Apr 27, 2021	30.77	30.80	30.20	30.71	121,142	+0.02(+0.06%)
Apr 26, 2021	30.87	31.46	30.58	30.69	151,764	-0.15(-0.48%)
Apr 23, 2021	30.42	31.07	30.17	30.84	113,706	+0.58(+1.92%)
Apr 22, 2021	30.48	30.59	30.17	30.26	126,786	-0.14(-0.45%)
Apr 21, 2021	29.95	31.03	29.95	30.40	85,782	+0.35(+1.18%)
Apr 20, 2021	30.30	30.50	29.75	30.04	136,774	-0.39(-1.28%)
Apr 19, 2021	30.80	31.11	30.13	30.43	129,591	-0.30(-0.98%)
Apr 16, 2021	30.68	30.96	30.39	30.73	124,985	+0.20(+0.64%)
Apr 15, 2021	30.64	31.04	30.20	30.54	62,140	+0.05(+0.16%)
Apr 14, 2021	29.92	30.68	29.63	30.49	110,700	+0.59(+1.98%)
Apr 13, 2021	30.54	30.54	29.86	29.90	68,430	-0.73(-2.38%)
Apr 12, 2021	30.46	30.72	30.39	30.63	57,004	+0.29(+0.94%)
Apr 09, 2021	30.27	30.42	30.10	30.34	60,155	+0.19(+0.62%)
Apr 08, 2021	30.09	30.46	29.79	30.15	88,635	+0.07(+0.23%)
Apr 07, 2021	30.60	30.85	29.96	30.08	163,856	-0.55(-1.80%)
Apr 06, 2021	30.50	30.99	30.50	30.64	129,779	+0.15(+0.48%)
Apr 05, 2021	30.32	30.56	29.97	30.49	160,073	+0.40(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.