Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.310	2.320	2.250	2.270	28,552	-0.01(-0.44%)
Mar 30, 2022	2.320	2.370	2.260	2.280	74,065	+0.00(+0.00%)
Mar 29, 2022	2.220	2.305	2.220	2.280	44,333	+0.08(+3.64%)
Mar 28, 2022	2.270	2.320	2.200	2.200	66,554	-0.07(-3.08%)
Mar 25, 2022	2.290	2.380	2.270	2.270	47,578	-0.04(-1.73%)
Mar 24, 2022	2.370	2.370	2.290	2.310	18,011	+0.00(+0.00%)
Mar 23, 2022	2.370	2.370	2.260	2.310	53,632	-0.03(-1.28%)
Mar 22, 2022	2.390	2.420	2.320	2.340	57,157	-0.05(-2.09%)
Mar 21, 2022	2.550	2.550	2.311	2.390	173,523	-0.06(-2.45%)
Mar 18, 2022	2.500	2.500	2.376	2.450	86,822	+0.03(+1.24%)
Mar 17, 2022	2.390	2.448	2.370	2.420	110,664	+0.00(+0.00%)
Mar 16, 2022	2.520	2.520	2.350	2.420	70,378	-0.01(-0.41%)
Mar 15, 2022	2.420	2.560	2.350	2.430	93,958	+0.14(+6.11%)
Mar 14, 2022	2.330	2.410	2.280	2.290	84,404	-0.04(-1.72%)
Mar 11, 2022	2.390	2.440	2.280	2.330	143,421	-0.05(-2.10%)
Mar 10, 2022	2.210	2.410	2.080	2.380	60,875	+0.12(+5.31%)
Mar 09, 2022	2.130	2.419	2.050	2.260	87,170	+0.14(+6.60%)
Mar 08, 2022	2.300	2.300	2.050	2.120	195,474	-0.14(-6.19%)
Mar 07, 2022	2.320	2.380	2.240	2.260	110,934	-0.12(-5.04%)
Mar 04, 2022	2.430	2.450	2.360	2.380	35,671	-0.04(-1.86%)
Mar 03, 2022	2.440	2.485	2.370	2.425	67,107	+0.01(+0.62%)
Mar 02, 2022	2.390	2.500	2.300	2.410	110,973	+0.07(+2.99%)
Mar 01, 2022	2.260	2.430	2.240	2.340	107,221	+0.08(+3.54%)
Feb 28, 2022	2.260	2.340	2.240	2.260	77,835	-0.05(-2.16%)
Feb 25, 2022	2.370	2.420	2.310	2.310	54,009	-0.10(-4.15%)
Feb 24, 2022	2.250	2.460	2.210	2.410	145,501	+0.16(+7.11%)
Feb 23, 2022	2.550	2.560	2.210	2.250	148,304	-0.19(-7.79%)
Feb 22, 2022	2.540	2.570	2.340	2.440	212,390	-0.09(-3.56%)
Feb 18, 2022				2.530	0	-0.06(-2.32%)
Feb 17, 2022	2.693	2.693	2.510	2.590	80,683	+0.07(+2.78%)
Feb 16, 2022	2.580	2.620	2.520	2.520	78,249	-0.12(-4.55%)
Feb 15, 2022	2.560	2.756	2.430	2.640	164,159	+0.04(+1.54%)
Feb 14, 2022	2.600	2.610	2.530	2.600	75,671	+0.05(+1.96%)
Feb 11, 2022	2.560	2.650	2.500	2.550	65,505	-0.01(-0.39%)
Feb 10, 2022	2.510	2.640	2.510	2.560	101,855	-0.03(-1.16%)
Feb 09, 2022	2.650	2.680	2.530	2.590	88,931	+0.03(+1.17%)
Feb 08, 2022	2.610	2.610	2.520	2.560	47,316	+0.03(+1.19%)
Feb 07, 2022	2.520	2.620	2.490	2.530	73,148	+0.01(+0.40%)
Feb 04, 2022	2.540	2.550	2.440	2.520	101,110	+0.03(+1.20%)
Feb 03, 2022	2.570			2.490	86,227	-0.02(-0.80%)
Feb 02, 2022	2.550	2.619	2.500	2.510	72,083	-0.08(-2.90%)
Feb 01, 2022	2.720	2.720	2.560	2.585	106,004	-0.04(-1.71%)
Jan 28, 2022	2.790	2.790	2.428	2.630	108,713	+0.09(+3.54%)
Jan 27, 2022	2.670	2.750	2.480	2.540	125,725	-0.07(-2.68%)
Jan 26, 2022	2.480	2.910	2.480	2.610	540,583	+0.16(+6.53%)
Jan 25, 2022	2.250	2.700	2.180	2.450	316,737	+0.23(+10.36%)
Jan 24, 2022	2.230	2.290	1.960	2.220	617,999	-0.07(-3.06%)
Jan 21, 2022	2.740	2.740	2.220	2.290	665,893	-0.46(-16.73%)
Jan 20, 2022	2.880	2.930	2.750	2.750	146,085	-0.13(-4.51%)
Jan 19, 2022	3.000	3.000	2.810	2.880	132,673	-0.02(-0.69%)
Jan 18, 2022	2.930	2.980	2.900	2.900	185,601	-0.08(-2.68%)
Jan 14, 2022				2.980	0	-0.18(-5.70%)
Jan 13, 2022	3.285	3.285	3.075	3.160	101,687	+0.00(+0.00%)
Jan 12, 2022	3.090	3.217	3.042	3.160	124,976	+0.06(+1.94%)
Jan 11, 2022	3.050	3.191	3.000	3.100	241,921	+0.02(+0.65%)
Jan 10, 2022	3.186	3.186	3.000	3.080	268,986	-0.02(-0.65%)
Jan 07, 2022	3.050	3.190	3.000	3.100	203,978	+0.04(+1.31%)
Jan 06, 2022	3.270	3.390	3.010	3.060	516,751	-0.30(-8.93%)
Jan 05, 2022	3.600	3.680	3.110	3.360	638,837	-0.32(-8.70%)
Jan 04, 2022	3.760	3.760	3.600	3.680	250,581	-0.22(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.