Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Basic Materials Ishares ETF
(NY:
IYM
)
145.74
+1.27 (+0.88%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
144.56
146.10
143.59
143.73
579,957
-1.01(-0.70%)
Mar 30, 2022
144.95
145.66
144.03
144.74
189,610
+0.36(+0.25%)
Mar 29, 2022
142.65
144.48
141.12
144.38
87,510
+0.13(+0.09%)
Mar 28, 2022
144.97
144.97
142.70
144.25
130,311
-1.57(-1.07%)
Mar 25, 2022
144.47
145.84
143.95
145.81
82,273
+1.47(+1.02%)
Mar 24, 2022
142.38
144.36
142.38
144.34
77,554
+2.98(+2.11%)
Mar 23, 2022
140.57
142.12
140.57
141.36
82,156
+0.36(+0.26%)
Mar 22, 2022
140.94
141.99
140.36
140.99
559,808
+0.66(+0.47%)
Mar 21, 2022
138.60
140.83
138.60
140.33
140,101
+2.86(+2.08%)
Mar 18, 2022
136.11
137.57
135.59
137.48
46,785
+0.74(+0.54%)
Mar 17, 2022
133.47
136.79
133.47
136.74
64,537
+3.45(+2.59%)
Mar 16, 2022
133.22
134.04
130.51
133.29
181,034
+1.82(+1.39%)
Mar 15, 2022
130.32
131.65
128.66
131.47
60,537
+0.66(+0.51%)
Mar 14, 2022
132.67
132.76
130.07
130.81
129,532
-1.92(-1.44%)
Mar 11, 2022
133.29
134.48
132.65
132.72
121,080
-1.03(-0.77%)
Mar 10, 2022
131.56
133.97
131.40
133.75
183,637
+1.83(+1.39%)
Mar 09, 2022
129.51
132.49
129.36
131.92
98,636
+2.84(+2.20%)
Mar 08, 2022
130.24
131.77
128.46
129.08
99,503
-1.08(-0.83%)
Mar 07, 2022
133.98
134.51
130.11
130.17
491,212
-4.00(-2.98%)
Mar 04, 2022
132.72
134.28
131.81
134.17
155,481
+0.53(+0.39%)
Mar 03, 2022
134.06
134.24
131.78
133.64
120,590
+0.92(+0.69%)
Mar 02, 2022
131.03
133.30
130.43
132.72
57,894
+3.02(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.