Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.200	8.200	8.080	8.110	30,299	-0.02(-0.25%)
Mar 30, 2023	8.130	8.180	8.120	8.130	25,203	+0.02(+0.25%)
Mar 29, 2023	8.270	8.270	8.110	8.110	25,045	-0.03(-0.37%)
Mar 28, 2023	8.110	8.185	8.060	8.140	26,788	+0.09(+1.12%)
Mar 27, 2023	8.250	8.250	8.050	8.050	30,267	-0.13(-1.59%)
Mar 24, 2023	8.300	8.300	8.130	8.180	83,172	+0.03(+0.37%)
Mar 23, 2023	8.175	8.209	8.020	8.150	72,157	+0.08(+0.99%)
Mar 22, 2023	8.100	8.220	7.985	8.070	57,100	-0.05(-0.62%)
Mar 21, 2023	8.220	8.286	8.120	8.120	41,762	-0.06(-0.73%)
Mar 20, 2023	8.270	8.420	8.130	8.180	26,695	+0.03(+0.37%)
Mar 17, 2023	8.130	8.379	8.130	8.150	55,233	+0.03(+0.37%)
Mar 16, 2023	8.300	8.360	8.040	8.120	29,373	-0.06(-0.73%)
Mar 15, 2023	8.286	8.377	8.100	8.180	20,678	-0.05(-0.61%)
Mar 14, 2023	8.250	8.364	8.230	8.230	15,952	+0.01(+0.12%)
Mar 13, 2023	8.220	8.345	8.165	8.220	27,967	+0.00(+0.00%)
Mar 10, 2023	8.190	8.280	8.150	8.220	20,180	-0.03(-0.36%)
Mar 09, 2023	8.400	8.400	8.162	8.250	28,306	-0.07(-0.84%)
Mar 08, 2023	8.360	8.450	8.320	8.320	6,115	+0.03(+0.36%)
Mar 07, 2023	8.250	8.394	8.236	8.290	40,351	+0.08(+0.97%)
Mar 06, 2023	8.200	8.300	8.080	8.210	33,854	-0.03(-0.36%)
Mar 03, 2023	8.220	8.470	8.220	8.240	17,754	+0.00(+0.00%)
Mar 02, 2023	8.430	8.450	8.220	8.240	17,837	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.