Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	56.00	56.81	55.80	56.64	1,200,442	+0.92(+1.65%)
Mar 30, 2023	54.80	55.81	54.55	55.72	1,959,490	+2.25(+4.21%)
Mar 29, 2023	53.49	53.93	53.23	53.47	1,199,260	+0.27(+0.51%)
Mar 28, 2023	53.06	53.81	53.03	53.20	1,893,150	-0.17(-0.32%)
Mar 27, 2023	53.98	54.11	52.98	53.37	1,217,358	+0.23(+0.43%)
Mar 24, 2023	52.19	53.15	51.92	53.14	1,252,769	+0.84(+1.61%)
Mar 23, 2023	52.52	53.17	52.07	52.30	1,366,600	+0.04(+0.08%)
Mar 22, 2023	53.09	53.51	52.24	52.26	1,241,345	-0.92(-1.73%)
Mar 21, 2023	52.89	53.23	52.72	53.18	1,143,826	+0.79(+1.51%)
Mar 20, 2023	51.84	52.73	51.66	52.39	1,202,450	+0.56(+1.08%)
Mar 17, 2023	52.18	52.56	51.53	51.83	2,199,294	-0.37(-0.71%)
Mar 16, 2023	52.00	52.25	50.92	52.20	1,770,223	-0.31(-0.59%)
Mar 15, 2023	51.94	52.76	51.65	52.51	1,868,141	-0.17(-0.32%)
Mar 14, 2023	54.24	54.24	52.08	52.68	1,771,182	-0.57(-1.07%)
Mar 13, 2023	53.97	54.91	53.00	53.25	1,618,401	-1.26(-2.31%)
Mar 10, 2023	54.90	54.90	53.29	54.51	1,950,673	-0.41(-0.75%)
Mar 09, 2023	56.68	57.04	54.53	54.92	2,193,697	-1.70(-3.00%)
Mar 08, 2023	57.50	57.50	56.36	56.62	1,006,854	-0.88(-1.53%)
Mar 07, 2023	59.16	59.32	57.16	57.50	1,122,448	-1.70(-2.87%)
Mar 06, 2023	59.54	59.68	58.90	59.20	1,289,369	-0.14(-0.24%)
Mar 03, 2023	58.55	59.36	58.03	59.34	1,530,586	+1.24(+2.13%)
Mar 02, 2023	57.56	58.32	57.22	58.10	983,855	+0.22(+0.38%)
Mar 01, 2023	58.03	58.35	57.51	57.88	1,454,345	-0.46(-0.79%)
Feb 28, 2023	58.78	59.15	58.13	58.34	1,317,608	-0.50(-0.85%)
Feb 27, 2023	59.13	59.13	58.60	58.84	1,634,978	+0.08(+0.14%)
Feb 24, 2023	59.20	59.21	57.59	58.76	1,541,171	-0.78(-1.31%)
Feb 23, 2023	59.89	60.08	58.73	59.54	1,604,263	+0.11(+0.19%)
Feb 22, 2023	59.23	60.32	59.00	59.43	1,787,921	+0.30(+0.51%)
Feb 21, 2023	59.55	59.86	58.58	59.13	1,998,707	-1.05(-1.74%)
Feb 17, 2023	60.44	60.66	59.52	60.18	1,492,456	-0.32(-0.53%)
Feb 16, 2023	61.00	61.12	60.00	60.50	1,817,884	-0.96(-1.56%)
Feb 15, 2023	59.91	61.71	59.70	61.46	2,204,091	+1.36(+2.26%)
Feb 14, 2023	59.43	60.74	59.13	60.10	2,656,597	+0.67(+1.13%)
Feb 13, 2023	60.24	60.55	58.98	59.43	4,222,551	-0.85(-1.41%)
Feb 10, 2023	61.74	62.30	59.30	60.28	6,662,744	-2.69(-4.27%)
Feb 09, 2023	65.80	66.84	61.10	62.97	15,332,784	-13.99(-18.18%)
Feb 08, 2023	77.50	78.58	76.96	76.96	629,577	-0.92(-1.18%)
Feb 07, 2023	76.46	78.16	75.99	77.88	478,318	+0.98(+1.27%)
Feb 06, 2023	78.96	79.47	76.90	76.90	333,915	-2.73(-3.43%)
Feb 03, 2023	78.05	80.04	77.97	79.63	444,057	+1.04(+1.32%)
Feb 02, 2023	77.22	78.87	76.97	78.59	448,081	+1.51(+1.96%)
Feb 01, 2023	75.60	77.29	75.23	77.08	310,241	+1.58(+2.09%)
Jan 31, 2023	74.62	75.53	73.88	75.50	451,168	+1.62(+2.19%)
Jan 30, 2023	75.44	75.86	73.87	73.88	405,731	-1.98(-2.61%)
Jan 27, 2023	75.08	76.03	74.97	75.86	292,570	+0.68(+0.90%)
Jan 26, 2023	74.53	75.26	74.04	75.18	287,558	+1.14(+1.54%)
Jan 25, 2023	73.34	74.17	72.73	74.04	337,464	-0.12(-0.16%)
Jan 24, 2023	73.78	74.99	73.31	74.16	564,647	-0.34(-0.46%)
Jan 23, 2023	74.05	74.94	73.93	74.50	429,831	+0.45(+0.61%)
Jan 20, 2023	72.64	74.08	72.05	74.05	435,234	+1.76(+2.43%)
Jan 19, 2023	71.53	72.55	71.08	72.29	290,625	+0.27(+0.37%)
Jan 18, 2023	72.89	73.76	71.85	72.02	414,573	-0.89(-1.22%)
Jan 17, 2023	74.16	74.19	72.85	72.91	414,130	-1.49(-2.00%)
Jan 13, 2023	73.49	74.66	73.17	74.40	286,713	+0.80(+1.09%)
Jan 12, 2023	73.61	74.28	72.06	73.60	548,753	+0.00(+0.00%)
Jan 11, 2023	73.28	73.75	71.55	73.60	505,745	+0.56(+0.77%)
Jan 10, 2023	72.36	73.81	72.36	73.04	302,818	+0.73(+1.01%)
Jan 09, 2023	72.99	73.42	71.89	72.31	520,512	+0.09(+0.12%)
Jan 06, 2023	73.00	73.53	71.62	72.22	811,946	-0.49(-0.67%)
Jan 05, 2023	73.72	73.90	72.62	72.71	862,243	-1.22(-1.65%)
Jan 04, 2023	74.04	74.50	73.20	73.93	845,718	+0.77(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.