Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	139.61	140.75	139.16	140.61	897,795	+1.21(+0.87%)
Mar 27, 2024	138.66	139.46	136.63	139.40	897,784	+2.41(+1.76%)
Mar 26, 2024	136.54	137.89	135.55	136.99	738,127	+2.22(+1.65%)
Mar 25, 2024	133.76	136.70	133.76	134.77	811,464	+0.42(+0.31%)
Mar 22, 2024	136.65	136.74	134.03	134.35	740,336	-3.60(-2.61%)
Mar 21, 2024	138.48	138.70	136.53	137.95	610,710	+0.55(+0.40%)
Mar 20, 2024	132.40	137.90	131.78	137.40	1,006,578	+4.95(+3.74%)
Mar 19, 2024	128.32	132.49	128.18	132.45	1,174,162	+3.64(+2.83%)
Mar 18, 2024	130.97	131.71	128.50	128.81	965,350	-2.11(-1.61%)
Mar 15, 2024	130.89	131.93	130.36	130.92	1,237,010	-0.36(-0.27%)
Mar 14, 2024	132.25	132.25	129.50	131.28	1,095,732	-0.72(-0.55%)
Mar 13, 2024	132.29	133.47	131.35	132.00	1,612,641	-0.37(-0.28%)
Mar 12, 2024	130.99	132.84	130.00	132.37	750,086	+1.81(+1.39%)
Mar 11, 2024	132.57	132.69	128.82	130.56	1,126,431	-3.77(-2.81%)
Mar 08, 2024	136.36	137.13	133.24	134.33	640,564	-1.17(-0.86%)
Mar 07, 2024	136.07	136.33	133.86	135.50	737,962	+0.08(+0.06%)
Mar 06, 2024	138.75	138.78	134.74	135.42	638,365	-2.59(-1.88%)
Mar 05, 2024	136.59	139.32	136.59	138.01	363,759	+0.41(+0.30%)
Mar 04, 2024	138.69	139.55	137.06	137.60	434,327	-0.20(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.