Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.490
+0.050 (+1.45%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.670
3.840
3.650
3.800
116,312
+0.18(+4.97%)
Mar 27, 2024
3.620
3.680
3.560
3.620
136,209
+0.00(+0.00%)
Mar 26, 2024
3.780
3.780
3.590
3.620
80,401
-0.13(-3.47%)
Mar 25, 2024
3.750
3.790
3.720
3.750
66,048
+0.04(+1.08%)
Mar 22, 2024
3.720
3.760
3.690
3.710
50,910
-0.03(-0.80%)
Mar 21, 2024
3.550
3.790
3.550
3.740
128,252
+0.14(+3.89%)
Mar 20, 2024
3.470
3.660
3.430
3.600
82,203
+0.14(+4.05%)
Mar 19, 2024
3.360
3.540
3.345
3.460
177,135
+0.09(+2.67%)
Mar 18, 2024
3.640
3.750
3.310
3.370
409,517
-0.22(-6.13%)
Mar 15, 2024
3.600
3.610
3.300
3.590
1,060,082
-0.01(-0.28%)
Mar 14, 2024
3.860
3.873
3.550
3.600
530,631
-0.28(-7.22%)
Mar 13, 2024
3.909
4.036
3.880
3.880
214,482
-0.03(-0.75%)
Mar 12, 2024
3.861
3.987
3.846
3.909
169,158
+0.05(+1.26%)
Mar 11, 2024
3.880
3.909
3.851
3.861
128,472
-0.02(-0.50%)
Mar 08, 2024
3.929
3.968
3.870
3.880
137,553
+0.00(+0.00%)
Mar 07, 2024
3.938
4.094
3.851
3.880
151,453
+0.00(+0.00%)
Mar 06, 2024
3.861
3.987
3.822
3.880
146,041
-0.02(-0.50%)
Mar 05, 2024
3.909
3.987
3.861
3.900
146,875
-0.05(-1.23%)
Mar 04, 2024
3.919
3.987
3.861
3.948
190,534
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.