Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.40	26.90	26.40	26.69	168,762	+0.25(+0.94%)
Mar 27, 2024	26.12	26.59	25.93	26.44	213,312	+0.48(+1.85%)
Mar 26, 2024	26.07	26.21	25.82	25.96	216,119	+0.02(+0.08%)
Mar 25, 2024	25.79	26.24	25.55	25.94	172,989	+0.25(+0.97%)
Mar 22, 2024	26.00	26.29	25.60	25.69	213,998	-0.22(-0.85%)
Mar 21, 2024	25.72	26.01	25.72	25.91	268,201	+0.20(+0.78%)
Mar 20, 2024	25.21	25.79	25.14	25.71	189,469	+0.38(+1.50%)
Mar 19, 2024	24.85	25.40	24.85	25.33	165,568	+0.48(+1.93%)
Mar 18, 2024	24.77	24.99	24.69	24.85	215,842	-0.03(-0.12%)
Mar 15, 2024	24.39	24.92	24.39	24.88	257,238	+0.34(+1.38%)
Mar 14, 2024	24.67	24.69	24.41	24.54	321,226	-0.28(-1.13%)
Mar 13, 2024	24.72	25.17	24.47	24.82	188,850	+0.09(+0.36%)
Mar 12, 2024	24.49	24.90	24.43	24.73	258,176	+0.06(+0.24%)
Mar 11, 2024	24.67	24.73	24.22	24.67	202,450	-0.04(-0.16%)
Mar 08, 2024	24.83	24.96	24.55	24.71	227,984	+0.13(+0.53%)
Mar 07, 2024	24.71	24.87	24.31	24.58	286,973	-0.09(-0.36%)
Mar 06, 2024	24.11	24.77	23.99	24.67	253,833	+0.58(+2.40%)
Mar 05, 2024	23.25	24.33	23.25	24.09	251,238	+0.69(+2.94%)
Mar 04, 2024	23.88	24.13	23.37	23.40	344,517	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.