Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.24	21.59	21.00	21.07	1,376,645	-0.17(-0.80%)
Mar 27, 2024	21.04	21.37	20.72	21.24	1,191,519	+0.31(+1.48%)
Mar 26, 2024	21.76	21.88	20.90	20.93	990,024	-0.59(-2.74%)
Mar 25, 2024	21.69	22.17	21.42	21.52	797,864	-0.11(-0.51%)
Mar 22, 2024	22.64	22.79	21.55	21.63	1,195,518	-1.18(-5.17%)
Mar 21, 2024	22.94	23.23	22.67	22.81	562,305	+0.01(+0.04%)
Mar 20, 2024	21.86	22.96	21.80	22.80	752,388	+1.00(+4.59%)
Mar 19, 2024	21.57	22.00	21.30	21.80	584,622	-0.24(-1.09%)
Mar 18, 2024	21.37	22.13	21.13	22.04	767,609	+0.67(+3.14%)
Mar 15, 2024	21.85	22.05	21.14	21.37	897,405	-0.44(-2.02%)
Mar 14, 2024	22.63	22.69	21.75	21.81	770,017	-0.89(-3.92%)
Mar 13, 2024	22.40	23.17	22.40	22.70	544,553	+0.03(+0.13%)
Mar 12, 2024	22.58	22.82	22.07	22.67	679,543	+0.19(+0.85%)
Mar 11, 2024	22.56	23.04	22.40	22.48	505,164	-0.18(-0.79%)
Mar 08, 2024	22.50	23.08	22.27	22.66	815,902	+0.43(+1.93%)
Mar 07, 2024	22.21	22.43	22.02	22.23	718,156	+0.07(+0.32%)
Mar 06, 2024	22.36	22.48	21.96	22.16	699,475	+0.16(+0.73%)
Mar 05, 2024	22.42	22.72	21.94	22.00	683,066	-0.81(-3.55%)
Mar 04, 2024	23.14	23.20	22.26	22.81	772,373	-0.34(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.