Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2023 | 474.11 | 0 | -0.42(-0.09%) | |||
Jul 03, 2023 | 474.98 | 475.18 | 469.52 | 474.53 | 298,925 | -3.39(-0.71%) |
Jun 30, 2023 | 475.17 | 479.86 | 474.07 | 477.92 | 559,709 | +4.64(+0.98%) |
Jun 29, 2023 | 467.91 | 473.74 | 467.45 | 473.28 | 345,010 | +4.96(+1.06%) |
Jun 28, 2023 | 468.15 | 469.89 | 466.80 | 468.32 | 580,100 | +0.27(+0.06%) |
Jun 27, 2023 | 462.35 | 469.21 | 462.03 | 468.05 | 626,634 | +10.61(+2.32%) |
Jun 26, 2023 | 457.37 | 459.02 | 454.70 | 457.44 | 365,736 | -0.61(-0.13%) |
Jun 23, 2023 | 458.15 | 462.66 | 457.70 | 458.05 | 674,362 | -1.20(-0.26%) |
Jun 22, 2023 | 456.47 | 459.64 | 451.24 | 459.25 | 519,356 | +5.66(+1.25%) |
Jun 21, 2023 | 453.11 | 455.31 | 450.45 | 453.60 | 449,770 | +0.58(+0.13%) |
Jun 20, 2023 | 453.78 | 456.17 | 451.82 | 453.02 | 427,926 | -3.01(-0.66%) |
Jun 16, 2023 | 460.62 | 461.24 | 454.52 | 456.03 | 1,021,510 | -2.35(-0.51%) |
Jun 15, 2023 | 451.44 | 459.95 | 451.44 | 458.38 | 399,270 | +2.87(+0.63%) |
May 08, 2023 | 453.44 | 457.57 | 453.44 | 455.50 | 343,928 | +0.13(+0.03%) |
May 05, 2023 | 453.18 | 458.07 | 452.71 | 455.37 | 331,656 | +4.61(+1.02%) |
May 04, 2023 | 454.61 | 455.50 | 448.97 | 450.76 | 378,367 | -2.92(-0.64%) |
May 03, 2023 | 459.42 | 460.35 | 453.45 | 453.69 | 409,192 | -4.27(-0.93%) |
May 02, 2023 | 456.86 | 460.92 | 454.16 | 457.96 | 691,851 | +2.08(+0.46%) |
May 01, 2023 | 452.77 | 459.71 | 451.24 | 455.88 | 448,694 | +3.83(+0.85%) |
Apr 28, 2023 | 449.29 | 454.35 | 448.90 | 452.05 | 564,025 | +1.79(+0.40%) |
Apr 27, 2023 | 432.88 | 451.41 | 432.88 | 450.26 | 828,456 | +21.80(+5.09%) |
Apr 26, 2023 | 433.38 | 434.87 | 427.45 | 428.47 | 658,702 | -6.27(-1.44%) |
Apr 25, 2023 | 444.21 | 444.53 | 434.67 | 434.74 | 533,865 | -10.34(-2.32%) |
Apr 24, 2023 | 444.38 | 445.61 | 442.80 | 445.08 | 472,520 | +2.34(+0.53%) |
Apr 21, 2023 | 442.95 | 445.67 | 440.55 | 442.74 | 509,635 | +2.21(+0.50%) |
Apr 20, 2023 | 440.95 | 443.41 | 438.27 | 440.53 | 487,068 | +0.13(+0.03%) |
Apr 19, 2023 | 439.04 | 441.77 | 437.23 | 440.40 | 376,357 | +1.33(+0.30%) |
Apr 18, 2023 | 441.33 | 442.96 | 437.73 | 439.07 | 329,869 | -1.19(-0.27%) |
Apr 17, 2023 | 437.55 | 440.61 | 436.43 | 440.27 | 412,825 | +2.99(+0.68%) |
Apr 14, 2023 | 439.31 | 442.51 | 435.44 | 437.27 | 459,479 | -2.58(-0.59%) |
Apr 13, 2023 | 440.09 | 441.77 | 434.45 | 439.86 | 733,913 | +0.03(+0.01%) |
Apr 12, 2023 | 437.60 | 442.90 | 437.61 | 439.83 | 663,797 | +3.75(+0.86%) |
Apr 11, 2023 | 433.88 | 436.88 | 433.17 | 436.08 | 413,422 | +2.46(+0.57%) |
Apr 10, 2023 | 431.26 | 433.74 | 428.52 | 433.63 | 361,257 | +0.54(+0.12%) |
Apr 06, 2023 | 435.67 | 435.67 | 430.65 | 433.09 | 365,642 | -1.69(-0.39%) |
Apr 05, 2023 | 434.79 | 435.11 | 431.37 | 434.78 | 452,802 | +1.07(+0.25%) |
Apr 04, 2023 | 438.62 | 441.22 | 433.53 | 433.71 | 595,400 | -3.75(-0.86%) |