Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,100 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,433 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0006 | 50 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 3,550 | -0.00(-14.29%) |
Mar 21, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,089 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0007 | 0.0039 | 0.0007 | 0.0007 | 102,195 | +0.00(+16.67%) |
Mar 19, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 6,570 | -0.00(-33.33%) |
Mar 18, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 6,714 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 3,813 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 27,700 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,580 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 150 | -0.00(-10.00%) |
Mar 11, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 52,410 | +0.00(+25.00%) |
Mar 08, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 7,100 | +0.00(+14.29%) |
Mar 06, 2024 | 0.0007 | 50 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 411 | -0.00(-22.22%) |
Mar 04, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 900 | +0.00(+12.50%) |
Feb 29, 2024 | 0.0008 | 6 | +0.00(+14.29%) | |||
Feb 28, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 6,362 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0010 | 0.0010 | 0.0006 | 0.0007 | 703,120 | -0.00(-65.00%) |
Feb 22, 2024 | 0.0020 | 75 | +0.00(+100.00%) | |||
Feb 21, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 250 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,970 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 40,200 | -0.00(-9.09%) |
Feb 14, 2024 | 0.0011 | 50 | +0.00(+10.00%) | |||
Feb 13, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 48,860 | -0.00(-9.09%) |
Feb 12, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3,150 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 200 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0011 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 20,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 200 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 468 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 533 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 12,474 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,530 | -0.00(-72.50%) |
Jan 23, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 50,065 | +0.00(+344.44%) |
Jan 22, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100 | -0.00(-70.00%) |
Jan 19, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000 | -0.00(-23.08%) |
Jan 17, 2024 | 0.0039 | 20 | +0.00(+129.41%) | |||
Jan 16, 2024 | 0.0030 | 0.0030 | 0.0017 | 0.0017 | 1,400 | -0.00(-70.69%) |
Jan 12, 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 44,750 | +0.00(+7.41%) |
Jan 11, 2024 | 0.0020 | 0.0054 | 0.0020 | 0.0054 | 33,450 | +0.00(+237.50%) |
Jan 10, 2024 | 0.0010 | 0.0016 | 0.0010 | 0.0016 | 1,660 | +0.00(+128.57%) |
Jan 09, 2024 | 0.0059 | 0.0059 | 0.0007 | 0.0007 | 8,250 | -0.00(-30.00%) |
Jan 08, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,923 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0004 | 0.0010 | 0.0004 | 0.0010 | 115,000 | -0.00(-33.33%) |
Jan 04, 2024 | 0.0015 | 0.0059 | 0.0015 | 0.0015 | 62,314 | +0.00(+50.00%) |
Jan 03, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,630 | +0.00(+25.00%) |
Jan 02, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5,000 | +0.00(+33.33%) |
Dec 29, 2023 | 0.0005 | 0.0060 | 0.0005 | 0.0006 | 42,514 | +0.00(+20.00%) |
Dec 28, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,433 | -0.00(-16.67%) |
Dec 27, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 9,242 | -0.00(-14.29%) |
Dec 26, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 32,100 | -0.00(-36.36%) |
Dec 22, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,000 | -0.01(-88.04%) |
Dec 21, 2023 | 0.0006 | 0.0093 | 0.0005 | 0.0092 | 119,951 | +0.01(+1740.00%) |
Dec 20, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,006 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4,494 | +0.00(+25.00%) |
Dec 18, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,151 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 8,808 | +0.00(+100.00%) |
Dec 14, 2023 | 0.0002 | 0.0040 | 0.0002 | 0.0002 | 78,413 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,938 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,250 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 800 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0003 | 0.0003 | 0.0002 | 6,500 | +0.00(+0.00%) | |
Dec 06, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 45,725 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 60,105 | -0.00(-33.33%) |
Dec 04, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 16,300 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,281 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 686 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,600 | +0.00(+50.00%) |
Nov 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 700 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 810 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0002 | 0 | -0.00(-95.00%) | |||
Nov 17, 2023 | 0.0004 | 0.0040 | 0.0004 | 0.0040 | 3,365 | +0.00(+1900.00%) |
Nov 16, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 | -0.00(-50.00%) |
Nov 15, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 850 | +0.00(+100.00%) |
Nov 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,600 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,326 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,500 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0002 | 5 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 194,300 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,500 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,564 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,823 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Oct 25, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | -0.00(-33.33%) |
Oct 23, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 101 | +0.00(+50.00%) |
Oct 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,705 | -0.00(-33.33%) |
Oct 13, 2023 | 0.0003 | 0 | +0.00(+50.00%) | |||
Oct 10, 2023 | 0.0002 | 0 | -0.00(-33.33%) | |||
Oct 09, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,500 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,855 | +0.00(+50.00%) |
Oct 02, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,100 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
Sep 26, 2023 | 0.0002 | 0.0099 | 0.0001 | 0.0001 | 44,700 | -0.00(-50.00%) |
Sep 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,001 | +0.00(+100.00%) |
Sep 21, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,150 | -0.00(-75.00%) |
Sep 11, 2023 | 0.0004 | 0 | -0.00(-20.00%) | |||
Sep 08, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 420 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 400 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,100 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 707 | -0.00(-16.67%) |
Sep 01, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 716 | +0.00(+20.00%) |
Aug 30, 2023 | 0.0005 | 15 | -0.00(-16.67%) | |||
Aug 29, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 235,128 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,400 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,334 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 200 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,818 | -0.00(-50.00%) |
Aug 16, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 700 | +0.00(+9.09%) |
Aug 15, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100 | -0.01(-84.29%) |
Aug 14, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 12,800 | +0.00(+40.00%) |
Aug 11, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,000 | +0.00(+1150.00%) |
Aug 09, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 175 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 846 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,550 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 595 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,657 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 244 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jul 20, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,606 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 889 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jul 10, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jul 05, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jul 03, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,234 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 700 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 900 | +0.00(+33.33%) |
Jun 28, 2023 | 0.0699 | 0.0699 | 0.0002 | 0.0003 | 30,332 | +0.00(+200.00%) |
Jun 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 432 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,657 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,414 | -0.00(-90.00%) |
May 08, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | +0.00(+0.00%) |
May 04, 2023 | 0.0010 | 45 | +0.00(+0.00%) | |||
May 03, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 667 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0010 | 35 | +0.00(+0.00%) | |||
Apr 27, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 276 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 140,511 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 952 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 300 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0010 | 90 | +0.00(+0.00%) | |||
Apr 13, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 700 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 766 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 950 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,200 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0010 | 0 | +0.00(+0.00%) |