Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	90.13	92.42	89.20	91.46	971,264	+1.00(+1.11%)
Mar 27, 2024	90.40	90.86	87.89	90.46	1,617,255	+0.46(+0.51%)
Mar 26, 2024	92.56	92.62	89.91	90.00	1,391,375	-1.39(-1.52%)
Mar 25, 2024	92.00	93.00	91.09	91.39	1,066,971	-0.93(-1.01%)
Mar 22, 2024	92.31	92.86	91.14	92.32	452,364	+0.45(+0.49%)
Mar 21, 2024	93.47	96.24	91.82	91.87	1,517,047	-1.03(-1.11%)
Mar 20, 2024	91.18	93.46	90.30	92.90	6,538,950	+1.64(+1.80%)
Mar 19, 2024	89.37	91.67	88.00	91.26	757,709	+1.14(+1.26%)
Mar 18, 2024	89.69	91.00	88.70	90.12	840,320	+0.60(+0.67%)
Mar 15, 2024	87.44	89.97	87.35	89.52	2,077,953	+1.81(+2.06%)
Mar 14, 2024	88.50	89.17	86.51	87.71	1,420,142	-1.25(-1.41%)
Mar 13, 2024	90.77	91.98	88.52	88.96	863,009	-1.85(-2.04%)
Mar 12, 2024	89.34	90.84	88.51	90.81	1,509,833	+1.53(+1.71%)
Mar 11, 2024	89.07	90.84	87.90	89.28	1,714,796	+0.22(+0.25%)
Mar 08, 2024	92.14	93.48	87.62	89.06	1,067,978	-2.60(-2.84%)
Mar 07, 2024	90.25	91.99	89.26	91.66	1,308,508	+1.44(+1.60%)
Mar 06, 2024	88.04	91.12	87.95	90.22	1,431,359	+2.60(+2.97%)
Mar 05, 2024	89.27	89.96	86.15	87.62	2,135,828	-2.59(-2.87%)
Mar 04, 2024	90.05	90.90	87.72	90.21	1,769,013	+0.80(+0.89%)
Mar 01, 2024	86.74	90.38	86.61	89.41	3,069,317	+2.92(+3.38%)
Feb 29, 2024	85.73	90.60	83.77	86.49	3,878,702	+9.94(+12.98%)
Feb 28, 2024	75.79	76.93	75.19	76.55	2,344,807	+0.39(+0.51%)
Feb 27, 2024	74.30	76.57	73.93	76.16	2,305,668	+1.97(+2.66%)
Feb 26, 2024	71.00	74.79	70.71	74.19	1,751,669	+3.73(+5.29%)
Feb 23, 2024	71.52	71.74	69.91	70.46	564,915	-0.69(-0.97%)
Feb 22, 2024	70.03	71.73	69.74	71.15	933,388	+1.39(+1.99%)
Feb 21, 2024	70.41	70.96	69.14	69.76	780,980	-0.65(-0.92%)
Feb 20, 2024	68.71	70.64	68.03	70.41	978,382	+0.40(+0.57%)
Feb 16, 2024	68.88	70.24	68.08	70.01	1,499,975	+0.31(+0.44%)
Feb 15, 2024	69.94	70.67	68.73	69.70	905,764	+0.03(+0.04%)
Feb 14, 2024	69.14	70.08	68.74	69.67	1,176,821	+1.29(+1.89%)
Feb 13, 2024	68.41	70.00	67.33	68.38	1,505,313	-2.59(-3.65%)
Feb 12, 2024	69.31	71.13	69.31	70.97	813,728	+1.23(+1.76%)
Feb 09, 2024	69.35	70.29	69.35	69.74	605,099	+0.09(+0.13%)
Feb 08, 2024	69.82	70.47	69.17	69.65	760,023	-0.27(-0.39%)
Feb 07, 2024	70.33	71.29	69.83	69.92	1,510,470	-0.30(-0.43%)
Feb 06, 2024	68.88	70.40	68.30	70.22	1,264,477	+1.40(+2.03%)
Feb 05, 2024	67.13	68.97	66.68	68.82	886,589	+1.09(+1.61%)
Feb 02, 2024	67.28	68.07	64.74	67.73	1,034,424	-0.46(-0.67%)
Feb 01, 2024	66.58	68.61	66.00	68.19	1,849,250	+2.25(+3.41%)
Jan 31, 2024	65.50	66.94	65.50	65.94	1,423,681	-0.06(-0.09%)
Jan 30, 2024	65.70	66.83	65.17	66.00	930,709	-0.41(-0.62%)
Jan 29, 2024	65.15	66.47	62.96	66.41	2,619,332	+0.97(+1.48%)
Jan 26, 2024	64.71	66.13	64.00	65.44	957,355	+0.82(+1.27%)
Jan 25, 2024	66.00	66.42	63.97	64.62	996,397	-0.99(-1.51%)
Jan 24, 2024	67.00	67.19	65.32	65.61	676,410	-0.91(-1.37%)
Jan 23, 2024	66.81	67.38	65.26	66.52	1,068,574	-0.16(-0.24%)
Jan 22, 2024	68.16	68.92	65.95	66.68	1,374,829	+0.05(+0.08%)
Jan 19, 2024	68.23	68.23	66.13	66.63	2,693,224	-0.93(-1.38%)
Jan 18, 2024	67.89	68.22	65.93	67.56	2,210,178	+0.06(+0.09%)
Jan 17, 2024	68.24	68.59	64.58	67.50	3,808,800	+4.59(+7.30%)
Jan 16, 2024	60.30	62.92	59.80	62.91	1,003,778	+2.02(+3.32%)
Jan 12, 2024	63.48	63.96	60.29	60.89	1,274,698	-2.12(-3.36%)
Jan 11, 2024	63.42	63.52	62.09	63.01	1,466,069	-0.88(-1.38%)
Jan 10, 2024	66.28	66.77	62.65	63.89	1,557,692	-2.21(-3.34%)
Jan 09, 2024	64.65	68.10	63.80	66.10	2,865,450	+1.25(+1.93%)
Jan 08, 2024	61.81	65.10	61.17	64.85	1,282,788	+2.62(+4.21%)
Jan 05, 2024	59.36	62.60	58.53	62.23	1,101,873	+2.54(+4.26%)
Jan 04, 2024	59.07	60.00	58.62	59.69	1,824,056	+0.48(+0.81%)
Jan 03, 2024	61.25	61.25	58.75	59.21	1,214,400	-2.71(-4.38%)
Jan 02, 2024	61.68	63.39	61.68	61.92	844,181	-0.72(-1.15%)
Dec 29, 2023	62.29	62.78	61.72	62.64	1,292,888	+0.60(+0.97%)
Dec 28, 2023	61.99	63.94	61.58	62.04	1,697,198	+0.82(+1.34%)
Dec 27, 2023	61.10	62.04	61.09	61.22	683,079	+0.05(+0.08%)
Dec 26, 2023	61.17	61.82	60.63	61.17	480,672	+0.33(+0.54%)
Dec 22, 2023	60.30	61.70	60.03	60.84	673,623	+0.55(+0.91%)
Dec 21, 2023	58.21	61.33	58.21	60.29	1,748,078	+3.01(+5.25%)
Dec 20, 2023	59.00	59.74	57.22	57.28	1,209,652	-1.99(-3.36%)
Dec 19, 2023	58.10	59.58	58.02	59.27	1,684,807	+1.72(+2.99%)
Dec 18, 2023	58.95	59.28	57.49	57.55	1,251,212	-1.46(-2.47%)
Dec 15, 2023	60.00	60.19	58.36	59.01	2,356,699	-1.26(-2.09%)
Dec 14, 2023	60.48	62.70	60.06	60.27	2,765,222	+0.19(+0.32%)
Dec 13, 2023	58.56	60.65	58.14	60.08	2,216,839	+1.56(+2.67%)
Dec 12, 2023	57.70	58.77	56.00	58.52	1,103,733	+1.82(+3.21%)
Dec 11, 2023	57.92	57.92	55.56	56.70	1,409,026	-1.45(-2.49%)
Dec 08, 2023	57.52	58.66	57.02	58.15	942,050	+0.21(+0.36%)
Dec 07, 2023	58.01	58.06	56.84	57.94	678,714	+0.04(+0.07%)
Dec 06, 2023	58.91	59.17	57.66	57.90	826,583	-0.38(-0.65%)
Dec 05, 2023	57.97	58.72	56.90	58.28	1,317,191	-1.03(-1.74%)
Dec 04, 2023	58.04	59.37	57.86	59.31	2,312,069	+0.85(+1.45%)
Dec 01, 2023	56.05	58.79	55.63	58.46	2,471,675	+2.51(+4.49%)
Nov 30, 2023	56.97	58.56	55.79	55.95	1,980,774	-0.69(-1.22%)
Nov 29, 2023	55.20	57.32	55.20	56.64	1,338,631	+1.63(+2.96%)
Nov 28, 2023	54.75	55.19	53.88	55.01	787,232	-0.03(-0.05%)
Nov 27, 2023	54.46	55.33	54.20	55.04	880,731	+0.04(+0.07%)
Nov 24, 2023	54.19	55.80	53.62	55.00	425,024	+0.35(+0.64%)
Nov 22, 2023	54.73	55.24	54.26	54.65	1,222,627	+0.70(+1.30%)
Nov 21, 2023	54.14	54.61	53.72	53.95	979,647	-0.84(-1.53%)
Nov 20, 2023	53.52	55.20	53.31	54.79	955,728	+1.27(+2.37%)
Nov 17, 2023	53.64	54.11	53.06	53.52	872,148	+0.71(+1.34%)
Nov 16, 2023	52.64	53.35	52.02	52.81	820,515	-0.16(-0.30%)
Nov 15, 2023	52.19	54.16	52.03	52.97	1,227,918	+0.85(+1.63%)
Nov 14, 2023	49.97	52.17	49.97	52.12	1,711,493	+3.58(+7.38%)
Nov 13, 2023	48.18	48.99	46.96	48.54	1,797,193	+1.80(+3.85%)
Nov 10, 2023	45.46	47.45	44.77	46.74	1,404,709	+1.35(+2.97%)
Nov 09, 2023	47.50	48.59	45.10	45.39	3,601,398	+4.05(+9.80%)
Nov 08, 2023	43.60	43.60	40.61	41.34	1,993,669	-2.30(-5.27%)
Nov 07, 2023	43.38	44.59	42.75	43.64	1,418,252	+0.54(+1.25%)
Nov 06, 2023	42.29	43.38	42.12	43.10	2,000,381	+0.36(+0.84%)
Nov 03, 2023	40.94	42.99	40.94	42.74	993,705	+2.19(+5.40%)
Nov 02, 2023	40.53	41.57	40.16	40.55	940,630	+0.86(+2.17%)
Nov 01, 2023	38.88	39.73	38.00	39.69	873,455	+0.22(+0.56%)
Oct 31, 2023	37.68	39.60	37.66	39.47	867,894	+1.92(+5.11%)
Oct 30, 2023	38.35	38.63	36.90	37.55	1,209,388	-0.71(-1.86%)
Oct 27, 2023	39.46	39.46	37.88	38.26	803,174	-0.79(-2.02%)
Oct 26, 2023	40.08	40.56	38.81	39.05	1,229,225	-1.01(-2.52%)
Oct 25, 2023	39.82	40.61	38.83	40.06	1,046,607	-0.73(-1.79%)
Oct 24, 2023	40.35	41.33	40.18	40.79	992,996	+0.71(+1.77%)
Oct 23, 2023	40.36	41.19	39.45	40.08	718,573	-0.68(-1.67%)
Oct 20, 2023	41.67	41.67	40.68	40.76	461,354	-0.67(-1.62%)
Oct 19, 2023	41.60	42.11	41.09	41.43	697,783	-0.45(-1.07%)
Oct 18, 2023	42.39	42.39	40.83	41.88	857,914	-0.62(-1.46%)
Oct 17, 2023	41.87	43.41	41.87	42.50	1,014,564	+0.17(+0.40%)
Oct 16, 2023	41.24	42.48	40.14	42.33	1,573,672	+0.79(+1.90%)
Oct 13, 2023	39.54	42.01	38.47	41.54	2,103,916	+2.15(+5.46%)
Oct 12, 2023	44.78	45.38	38.75	39.39	2,665,781	-5.42(-12.10%)
Oct 11, 2023	46.05	46.48	44.37	44.81	1,332,692	-1.08(-2.35%)
Oct 10, 2023	43.04	46.11	42.63	45.89	1,866,187	+2.88(+6.70%)
Oct 09, 2023	43.02	43.54	42.27	43.01	939,974	-0.54(-1.24%)
Oct 06, 2023	42.16	44.12	42.01	43.55	863,156	+0.44(+1.02%)
Oct 05, 2023	43.17	43.63	42.32	43.11	1,227,531	-0.05(-0.12%)
Oct 04, 2023	44.25	44.35	42.12	43.16	1,833,775	-0.79(-1.80%)
Oct 03, 2023	43.55	43.99	43.02	43.95	1,368,883	+0.27(+0.62%)
Oct 02, 2023	43.63	44.23	43.00	43.68	1,284,695	-0.57(-1.29%)
Sep 29, 2023	45.76	46.55	43.44	44.25	1,625,631	-1.07(-2.36%)
Sep 28, 2023	46.42	46.54	45.21	45.32	1,362,714	-1.30(-2.79%)
Sep 27, 2023	45.20	47.07	45.20	46.62	1,469,692	+1.65(+3.67%)
Sep 26, 2023	44.68	45.54	44.64	44.97	1,012,411	-0.23(-0.51%)
Sep 25, 2023	45.75	45.61	44.93	45.20	819,084	-0.62(-1.35%)
Sep 22, 2023	47.40	47.60	45.74	45.82	1,040,006	-1.47(-3.11%)
Sep 21, 2023	48.44	48.68	46.50	47.29	1,617,869	-1.87(-3.80%)
Sep 20, 2023	51.03	51.31	48.88	49.16	1,076,556	-1.37(-2.71%)
Sep 19, 2023	51.10	51.12	49.71	50.53	1,370,925	-0.53(-1.04%)
Sep 18, 2023	51.50	51.60	50.31	51.06	997,337	-0.44(-0.85%)
Sep 15, 2023	52.54	52.62	51.15	51.50	1,752,289	-1.11(-2.11%)
Sep 14, 2023	55.68	55.91	52.47	52.61	1,373,327	-2.89(-5.21%)
Sep 13, 2023	54.39	56.05	53.84	55.50	1,300,134	+0.93(+1.70%)
Sep 12, 2023	54.25	55.00	53.68	54.57	588,930	-0.02(-0.04%)
Sep 11, 2023	54.13	55.18	53.32	54.59	891,798	+0.39(+0.72%)
Sep 08, 2023	55.50	55.50	53.89	54.20	1,399,905	-1.05(-1.90%)
Sep 07, 2023	56.36	56.99	54.87	55.25	3,183,125	-2.75(-4.74%)
Sep 06, 2023	59.65	59.72	57.07	58.00	1,177,961	-1.43(-2.41%)
Sep 05, 2023	62.16	62.16	58.46	59.43	1,156,641	-3.09(-4.94%)
Sep 01, 2023	59.48	63.00	59.48	62.52	1,642,577	+3.79(+6.45%)
Aug 31, 2023	59.26	59.66	58.16	58.73	1,102,263	-0.37(-0.63%)
Aug 30, 2023	55.67	59.89	55.55	59.10	887,290	+3.21(+5.74%)
Aug 29, 2023	55.36	56.60	54.70	55.89	426,025	+0.38(+0.68%)
Aug 28, 2023	57.34	57.38	55.35	55.51	608,693	-1.87(-3.26%)
Aug 25, 2023	55.25	58.08	55.15	57.38	870,440	+1.93(+3.48%)
Aug 24, 2023	55.11	56.79	54.28	55.45	1,070,735	+0.34(+0.62%)
Aug 23, 2023	54.31	55.48	53.92	55.11	671,032	+1.36(+2.53%)
Aug 22, 2023	55.00	55.18	53.50	53.75	520,749	-1.17(-2.13%)
Aug 21, 2023	52.23	55.50	52.12	54.92	906,660	+2.32(+4.41%)
Aug 18, 2023	51.37	53.07	51.19	52.60	711,366	+0.63(+1.21%)
Aug 17, 2023	53.39	53.40	51.87	51.97	540,644	-1.34(-2.51%)
Aug 16, 2023	54.94	55.09	53.04	53.31	740,659	-1.51(-2.75%)
Aug 15, 2023	56.39	56.47	54.71	54.82	1,062,163	-2.09(-3.67%)
Aug 14, 2023	55.58	57.23	55.39	56.91	1,162,084	+0.70(+1.25%)
Aug 11, 2023	53.58	56.58	53.26	56.21	2,317,155	+2.87(+5.38%)
Aug 10, 2023	52.44	54.22	52.23	53.34	961,682	+1.09(+2.09%)
Aug 09, 2023	52.91	53.02	51.51	52.25	1,354,045	-0.47(-0.89%)
Aug 08, 2023	51.37	53.42	50.08	52.72	1,977,945	+1.70(+3.33%)
Aug 07, 2023	50.74	51.18	48.48	51.02	2,058,488	+0.00(+0.00%)
Aug 04, 2023	49.49	52.55	49.18	51.02	2,889,113	+7.62(+17.56%)
Aug 03, 2023	43.83	44.34	43.19	43.40	1,547,717	-0.53(-1.21%)
Aug 02, 2023	44.60	44.92	43.54	43.93	896,738	-1.43(-3.15%)
Aug 01, 2023	45.03	45.67	44.55	45.36	898,072	+0.14(+0.31%)
Jul 31, 2023	45.91	45.91	44.61	45.22	925,851	-0.66(-1.44%)
Jul 28, 2023	46.05	46.48	45.40	45.88	702,727	+0.56(+1.24%)
Jul 27, 2023	47.70	47.89	44.92	45.32	1,130,062	-1.80(-3.82%)
Jul 26, 2023	46.82	47.15	46.14	47.12	435,467	+0.03(+0.06%)
Jul 25, 2023	46.58	47.85	46.58	47.09	547,814	+0.30(+0.64%)
Jul 24, 2023	48.97	49.12	46.75	46.79	1,094,476	-2.52(-5.11%)
Jul 21, 2023	47.56	49.60	46.96	49.31	675,825	+1.83(+3.85%)
Jul 20, 2023	48.20	48.88	47.45	47.48	648,360	-0.85(-1.76%)
Jul 19, 2023	49.10	50.45	48.22	48.33	894,465	-0.34(-0.70%)
Jul 18, 2023	49.19	49.44	48.41	48.67	429,480	-0.58(-1.18%)
Jul 17, 2023	49.38	50.10	48.75	49.25	500,858	-0.31(-0.63%)
Jul 14, 2023	50.80	51.03	49.19	49.56	587,165	-1.23(-2.42%)
Jul 13, 2023	51.25	51.70	50.69	50.79	822,790	-0.33(-0.65%)
Jul 12, 2023	49.72	51.16	49.43	51.12	752,378	+2.12(+4.33%)
Jul 11, 2023	48.07	49.37	47.90	49.00	682,732	+0.69(+1.43%)
Jul 10, 2023	46.74	49.11	46.64	48.31	1,003,592	+1.42(+3.03%)
Jul 07, 2023	46.99	47.59	46.19	46.89	993,260	-0.21(-0.45%)
Jul 06, 2023	47.42	47.50	46.44	47.10	908,132	-0.95(-1.98%)
Jul 05, 2023	48.52	48.81	47.09	48.05	773,814	-0.70(-1.44%)
Jul 03, 2023	48.63	49.12	47.80	48.75	494,874	+0.09(+0.18%)
Jun 30, 2023	49.73	50.48	48.55	48.66	1,188,571	-0.37(-0.75%)
Jun 29, 2023	50.42	51.45	48.42	49.03	1,253,710	-2.45(-4.76%)
Jun 28, 2023	50.73	51.55	50.05	51.48	989,626	+0.69(+1.36%)
Jun 27, 2023	49.94	50.82	48.77	50.79	1,086,121	+0.94(+1.89%)
Jun 26, 2023	51.09	51.09	48.91	49.85	1,200,651	-1.52(-2.96%)
Jun 23, 2023	52.65	52.81	51.29	51.37	1,665,057	-1.66(-3.13%)
Jun 22, 2023	52.56	53.33	51.01	53.03	797,279	+0.35(+0.66%)
Jun 21, 2023	52.01	53.51	51.32	52.68	1,166,954	+0.58(+1.11%)
Jun 20, 2023	49.64	52.22	49.18	52.10	1,146,056	+1.85(+3.68%)
Jun 16, 2023	51.10	51.50	49.88	50.25	2,237,283	-0.47(-0.93%)
Jun 15, 2023	50.04	51.26	48.70	50.72	1,453,765	+0.25(+0.50%)
Jun 14, 2023	50.95	51.26	49.57	50.47	1,420,408	-0.25(-0.49%)
Jun 13, 2023	49.64	50.82	49.57	50.72	672,266	+1.25(+2.53%)
Jun 12, 2023	49.10	50.18	48.34	49.47	709,098	+1.09(+2.25%)
Jun 09, 2023	49.12	49.35	47.65	48.38	670,132	-0.44(-0.90%)
Jun 08, 2023	49.37	49.52	47.86	48.82	843,925	-0.74(-1.49%)
Jun 07, 2023	48.19	50.29	48.14	49.56	832,093	+1.23(+2.55%)
Jun 06, 2023	47.75	48.50	47.08	48.33	981,801	+0.58(+1.21%)
Jun 05, 2023	48.52	48.72	46.32	47.75	1,555,134	-1.06(-2.17%)
Jun 02, 2023	49.82	50.02	48.22	48.81	786,836	-0.48(-0.97%)
Jun 01, 2023	46.99	49.55	46.65	49.29	895,754	+2.18(+4.63%)
May 31, 2023	47.08	48.19	46.67	47.11	811,771	+0.03(+0.06%)
May 30, 2023	48.68	49.25	46.91	47.08	659,470	-1.54(-3.17%)
May 26, 2023	48.49	49.72	48.32	48.62	911,957	+0.38(+0.79%)
May 25, 2023	51.00	51.00	47.33	48.24	1,094,356	-2.64(-5.19%)
May 24, 2023	51.44	51.44	49.54	50.88	817,018	-1.04(-2.00%)
May 23, 2023	53.06	53.69	51.28	51.92	951,358	-1.15(-2.17%)
May 22, 2023	50.82	53.77	50.78	53.07	943,543	+2.34(+4.61%)
May 19, 2023	49.68	50.84	49.12	50.73	693,443	+1.09(+2.20%)
May 18, 2023	49.22	50.75	48.76	49.64	872,187	+0.00(+0.00%)
May 17, 2023	51.23	51.52	49.18	49.64	849,371	-1.36(-2.67%)
May 16, 2023	51.27	51.27	48.94	51.00	1,474,302	-1.17(-2.24%)
May 15, 2023	51.10	52.98	50.69	52.17	1,051,178	+1.07(+2.09%)
May 12, 2023	51.73	51.79	50.15	51.10	896,530	-0.52(-1.01%)
May 11, 2023	51.37	52.72	50.86	51.62	1,125,935	+0.41(+0.80%)
May 10, 2023	54.39	55.20	50.55	51.21	2,173,639	-1.79(-3.38%)
May 09, 2023	52.41	53.51	51.66	53.00	1,450,728	-0.10(-0.19%)
May 08, 2023	54.06	54.26	52.34	53.10	1,459,512	-1.00(-1.85%)
May 05, 2023	54.00	55.01	53.30	54.10	915,888	+1.17(+2.21%)
May 04, 2023	52.17	53.10	51.45	52.93	1,129,084	+0.79(+1.52%)
May 03, 2023	50.60	52.79	50.33	52.14	1,059,386	+1.82(+3.62%)
May 02, 2023	52.33	52.63	50.13	50.32	1,120,444	-2.16(-4.12%)
May 01, 2023	50.69	52.76	50.33	52.48	1,001,767	+1.76(+3.47%)
Apr 28, 2023	49.88	51.54	49.62	50.72	728,784	+0.49(+0.98%)
Apr 27, 2023	49.84	50.39	49.38	50.23	873,271	+0.46(+0.92%)
Apr 26, 2023	50.55	50.64	49.37	49.77	785,440	-0.92(-1.81%)
Apr 25, 2023	52.71	52.89	50.45	50.69	784,175	-2.31(-4.36%)
Apr 24, 2023	54.90	56.06	52.88	53.00	1,159,282	-2.16(-3.92%)
Apr 21, 2023	54.27	55.73	54.18	55.16	1,086,740	+0.92(+1.70%)
Apr 20, 2023	52.47	54.33	51.85	54.24	1,522,399	+1.11(+2.09%)
Apr 19, 2023	49.52	53.18	49.32	53.13	1,138,894	+2.92(+5.82%)
Apr 18, 2023	51.36	51.36	49.75	50.21	939,746	-0.79(-1.55%)
Apr 17, 2023	51.59	51.59	50.82	51.00	809,162	-0.40(-0.78%)
Apr 14, 2023	51.60	52.59	51.16	51.40	829,683	-0.65(-1.25%)
Apr 13, 2023	51.47	52.40	51.32	52.05	1,312,309	+0.88(+1.72%)
Apr 12, 2023	52.58	53.31	50.34	51.17	916,342	-0.80(-1.54%)
Apr 11, 2023	51.55	52.77	51.42	51.97	842,148	+0.50(+0.97%)
Apr 10, 2023	51.59	52.24	50.76	51.47	1,591,496	-0.44(-0.85%)
Apr 06, 2023	52.72	52.77	51.57	51.91	3,914,284	-1.09(-2.06%)
Apr 05, 2023	53.13	53.83	52.74	53.00	1,291,855	-0.74(-1.38%)
Apr 04, 2023	54.71	55.15	53.41	53.74	675,470	-0.53(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.