Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 7.415 | 7.415 | 7.180 | 7.180 | 5,485 | -0.10(-1.37%) |
Mar 27, 2024 | 7.260 | 7.280 | 7.260 | 7.280 | 362,450 | -0.05(-0.62%) |
Mar 26, 2024 | 7.200 | 7.325 | 7.200 | 7.325 | 522 | +0.13(+1.74%) |
Mar 25, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | 323 | -0.21(-2.77%) |
Mar 22, 2024 | 7.360 | 7.530 | 7.359 | 7.405 | 4,275 | +0.14(+1.86%) |
Mar 21, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | 250 | -0.06(-0.82%) |
Mar 19, 2024 | 7.330 | 97 | -0.13(-1.74%) | |||
Mar 18, 2024 | 7.460 | 7.460 | 7.460 | 7.460 | 327 | -0.08(-1.06%) |
Mar 15, 2024 | 7.260 | 7.540 | 7.260 | 7.540 | 2,088 | +0.20(+2.65%) |
Mar 14, 2024 | 7.365 | 7.400 | 7.290 | 7.345 | 5,137 | +0.14(+2.01%) |
Mar 12, 2024 | 7.200 | 90 | -0.21(-2.83%) | |||
Mar 08, 2024 | 7.410 | 195 | +0.00(+0.00%) | |||
Mar 07, 2024 | 7.410 | 7.410 | 7.410 | 7.410 | 897 | +0.11(+1.51%) |
Mar 06, 2024 | 7.240 | 7.300 | 7.240 | 7.300 | 970 | +0.22(+3.11%) |
Mar 05, 2024 | 7.224 | 7.430 | 7.080 | 7.080 | 51,048 | -0.17(-2.34%) |
Mar 04, 2024 | 7.350 | 7.350 | 7.250 | 7.250 | 460 | -0.08(-1.16%) |
Mar 01, 2024 | 7.335 | 7.335 | 7.335 | 7.335 | 2,695 | -0.26(-3.49%) |
Feb 29, 2024 | 7.475 | 7.645 | 7.240 | 7.600 | 3,633 | +0.28(+3.83%) |
Feb 28, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | 225 | -0.25(-3.26%) |
Feb 27, 2024 | 7.200 | 7.567 | 7.060 | 7.567 | 1,839 | +0.26(+3.59%) |
Feb 26, 2024 | 7.000 | 7.305 | 7.000 | 7.305 | 3,424 | +0.35(+5.11%) |
Feb 23, 2024 | 7.260 | 7.260 | 6.950 | 6.950 | 3,096 | -0.65(-8.55%) |
Feb 22, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | 222 | +0.16(+2.15%) |
Feb 21, 2024 | 7.425 | 7.600 | 7.425 | 7.440 | 2,086 | -0.16(-2.11%) |
Feb 20, 2024 | 7.500 | 7.626 | 7.470 | 7.600 | 3,279 | +0.42(+5.88%) |
Feb 16, 2024 | 7.250 | 7.480 | 7.010 | 7.178 | 1,071 | +0.07(+0.96%) |
Feb 15, 2024 | 7.110 | 7.110 | 7.110 | 7.110 | 292 | -0.04(-0.58%) |
Feb 14, 2024 | 6.880 | 7.152 | 6.820 | 7.152 | 515 | +0.18(+2.60%) |
Feb 13, 2024 | 6.970 | 6.970 | 6.970 | 6.970 | 323 | -0.04(-0.57%) |
Feb 12, 2024 | 7.000 | 7.140 | 6.900 | 7.010 | 989 | -0.12(-1.68%) |
Feb 09, 2024 | 7.045 | 7.130 | 7.040 | 7.130 | 15,960 | +0.11(+1.57%) |
Feb 08, 2024 | 7.050 | 7.050 | 7.014 | 7.020 | 4,756 | +0.33(+4.93%) |
Feb 07, 2024 | 6.690 | 6.690 | 6.690 | 6.690 | 165 | +0.12(+1.83%) |
Feb 06, 2024 | 6.800 | 6.800 | 6.570 | 6.570 | 1,106 | -0.46(-6.54%) |
Feb 05, 2024 | 6.800 | 7.030 | 6.560 | 7.030 | 4,188 | +0.32(+4.77%) |
Feb 02, 2024 | 7.000 | 7.020 | 6.710 | 6.710 | 9,284 | -0.19(-2.75%) |
Feb 01, 2024 | 6.905 | 6.905 | 6.900 | 6.900 | 577 | +0.00(+0.00%) |
Jan 31, 2024 | 6.770 | 7.050 | 6.770 | 6.900 | 2,237 | -0.14(-2.05%) |
Jan 30, 2024 | 7.042 | 7.045 | 6.990 | 7.045 | 673 | -0.18(-2.43%) |
Jan 29, 2024 | 6.975 | 7.220 | 6.975 | 7.220 | 1,643 | +0.05(+0.70%) |
Jan 26, 2024 | 7.060 | 7.170 | 6.830 | 7.170 | 1,541 | -0.28(-3.76%) |
Jan 25, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 281 | +0.26(+3.59%) |
Jan 24, 2024 | 7.400 | 7.530 | 7.020 | 7.192 | 5,099 | +0.11(+1.50%) |
Jan 23, 2024 | 7.380 | 7.380 | 6.790 | 7.085 | 927 | -0.25(-3.34%) |
Jan 22, 2024 | 7.100 | 7.330 | 7.050 | 7.330 | 19,549 | +0.28(+3.97%) |
Jan 19, 2024 | 7.100 | 7.245 | 7.050 | 7.050 | 3,479 | -0.11(-1.47%) |
Jan 18, 2024 | 7.300 | 7.300 | 7.155 | 7.155 | 308 | +0.08(+1.20%) |
Jan 17, 2024 | 7.090 | 7.090 | 7.070 | 7.070 | 23,714 | +0.00(+0.07%) |
Jan 16, 2024 | 7.052 | 7.065 | 6.960 | 7.065 | 2,456 | -0.13(-1.87%) |
Jan 12, 2024 | 7.050 | 7.200 | 7.050 | 7.200 | 1,033 | +0.04(+0.63%) |
Jan 11, 2024 | 7.145 | 7.293 | 6.870 | 7.155 | 1,413 | -0.34(-4.60%) |
Jan 09, 2024 | 7.500 | 133 | -0.01(-0.13%) | |||
Jan 08, 2024 | 7.120 | 7.510 | 7.076 | 7.510 | 10,708 | +0.21(+2.88%) |
Jan 05, 2024 | 7.300 | 7.500 | 7.300 | 7.300 | 734 | -0.20(-2.67%) |
Jan 04, 2024 | 7.450 | 7.500 | 7.290 | 7.500 | 716 | +0.24(+3.31%) |
Jan 03, 2024 | 7.230 | 7.480 | 7.010 | 7.260 | 944 | +0.11(+1.54%) |