Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 12, 2024 | 0 | +0.00(+0.00%) | ||||
Mar 11, 2024 | 0.0513 | 0.0799 | 0.0501 | 0.0593 | 144,024,512 | +0.01(+12.10%) |
Mar 08, 2024 | 0.0515 | 0.0565 | 0.0500 | 0.0529 | 10,754,629 | +0.00(+7.74%) |
Mar 07, 2024 | 0.0500 | 0.0518 | 0.0484 | 0.0491 | 10,638,964 | -0.01(-10.56%) |
Mar 06, 2024 | 0.0537 | 0.0588 | 0.0500 | 0.0549 | 29,929,060 | +0.01(+11.81%) |
Mar 05, 2024 | 0.0468 | 0.0550 | 0.0451 | 0.0491 | 28,566,014 | +0.00(+6.28%) |
Mar 04, 2024 | 0.0478 | 0.0478 | 0.0450 | 0.0462 | 5,664,861 | -0.00(-2.53%) |
Mar 01, 2024 | 0.0460 | 0.0478 | 0.0447 | 0.0474 | 4,954,457 | +0.00(+2.82%) |
Feb 29, 2024 | 0.0478 | 0.0478 | 0.0451 | 0.0461 | 3,457,950 | +0.00(+0.22%) |
Feb 28, 2024 | 0.0478 | 0.0487 | 0.0456 | 0.0460 | 4,324,452 | -0.00(-3.97%) |
Feb 27, 2024 | 0.0456 | 0.0479 | 0.0442 | 0.0479 | 7,485,799 | +0.00(+5.74%) |
Feb 26, 2024 | 0.0459 | 0.0500 | 0.0440 | 0.0453 | 7,285,973 | -0.00(-1.95%) |
Feb 23, 2024 | 0.0492 | 0.0492 | 0.0437 | 0.0462 | 15,084,344 | -0.00(-4.15%) |
Feb 22, 2024 | 0.0500 | 0.0500 | 0.0477 | 0.0482 | 3,161,989 | -0.00(-2.63%) |
Feb 21, 2024 | 0.0500 | 0.0507 | 0.0477 | 0.0495 | 4,236,382 | -0.00(-1.79%) |
Feb 20, 2024 | 0.0520 | 0.0520 | 0.0501 | 0.0504 | 3,225,689 | -0.00(-0.20%) |
Feb 16, 2024 | 0.0505 | 0.0510 | 0.0490 | 0.0505 | 5,676,483 | +0.00(+1.00%) |
Feb 15, 2024 | 0.0500 | 0.0509 | 0.0490 | 0.0500 | 5,762,012 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0502 | 0.0502 | 0.0480 | 0.0500 | 4,298,330 | +0.00(+0.20%) |
Feb 13, 2024 | 0.0528 | 0.0528 | 0.0416 | 0.0499 | 12,132,624 | -0.00(-2.16%) |
Feb 12, 2024 | 0.0534 | 0.0534 | 0.0496 | 0.0510 | 12,048,981 | +0.00(+1.59%) |
Feb 09, 2024 | 0.0530 | 0.0530 | 0.0492 | 0.0502 | 8,402,734 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0492 | 0.0564 | 0.0480 | 0.0502 | 16,624,281 | +0.00(+1.83%) |
Feb 07, 2024 | 0.0507 | 0.0510 | 0.0475 | 0.0493 | 7,306,997 | -0.00(-2.76%) |
Feb 06, 2024 | 0.0506 | 0.0521 | 0.0502 | 0.0507 | 4,307,363 | +0.00(+0.40%) |
Feb 05, 2024 | 0.0554 | 0.0554 | 0.0505 | 0.0505 | 5,776,765 | -0.00(-5.43%) |
Feb 02, 2024 | 0.0521 | 0.0565 | 0.0519 | 0.0534 | 3,738,338 | +0.00(+1.91%) |
Feb 01, 2024 | 0.0537 | 0.0540 | 0.0516 | 0.0524 | 5,078,326 | -0.00(-2.96%) |
Jan 31, 2024 | 0.0530 | 0.0570 | 0.0520 | 0.0540 | 10,096,259 | +0.00(+3.25%) |
Jan 30, 2024 | 0.0529 | 0.0530 | 0.0510 | 0.0523 | 3,896,230 | -0.00(-1.69%) |
Jan 29, 2024 | 0.0538 | 0.0539 | 0.0515 | 0.0532 | 5,967,602 | +0.00(+1.33%) |
Jan 26, 2024 | 0.0514 | 0.0530 | 0.0497 | 0.0525 | 7,613,298 | +0.00(+0.96%) |
Jan 25, 2024 | 0.0480 | 0.0535 | 0.0470 | 0.0520 | 16,297,463 | +0.00(+10.40%) |
Jan 24, 2024 | 0.0490 | 0.0493 | 0.0458 | 0.0471 | 7,162,920 | -0.00(-0.84%) |
Jan 23, 2024 | 0.0513 | 0.0515 | 0.0464 | 0.0475 | 11,898,623 | -0.00(-6.13%) |
Jan 22, 2024 | 0.0521 | 0.0538 | 0.0500 | 0.0506 | 9,890,601 | -0.00(-2.50%) |
Jan 19, 2024 | 0.0500 | 0.0521 | 0.0480 | 0.0519 | 9,954,414 | +0.00(+4.64%) |
Jan 18, 2024 | 0.0529 | 0.0535 | 0.0490 | 0.0496 | 14,018,693 | -0.01(-10.63%) |
Jan 17, 2024 | 0.0516 | 0.0600 | 0.0475 | 0.0555 | 26,999,606 | +0.00(+6.94%) |
Jan 16, 2024 | 0.0478 | 0.0580 | 0.0411 | 0.0519 | 44,676,664 | +0.00(+7.45%) |
Jan 12, 2024 | 0.0686 | 0.0700 | 0.0464 | 0.0483 | 133,938,656 | +0.00(+7.81%) |
Jan 11, 2024 | 0.0490 | 0.0490 | 0.0444 | 0.0448 | 9,200,682 | -0.00(-7.05%) |
Jan 10, 2024 | 0.0501 | 0.0515 | 0.0475 | 0.0482 | 7,357,279 | -0.00(-4.37%) |
Jan 09, 2024 | 0.0516 | 0.0516 | 0.0503 | 0.0504 | 5,068,139 | -0.00(-2.89%) |
Jan 08, 2024 | 0.0516 | 0.0536 | 0.0499 | 0.0519 | 9,615,721 | +0.00(+0.58%) |
Jan 05, 2024 | 0.0550 | 0.0559 | 0.0516 | 0.0516 | 5,046,270 | -0.00(-6.18%) |
Jan 04, 2024 | 0.0539 | 0.0550 | 0.0527 | 0.0550 | 3,865,441 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0538 | 0.0565 | 0.0513 | 0.0550 | 6,681,969 | +0.00(+1.10%) |