Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.180 | 0 | +0.05(+4.42%) | |||
Mar 25, 2024 | 1.130 | 0 | -0.02(-1.74%) | |||
Mar 21, 2024 | 1.150 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 5,000 | +0.01(+0.88%) |
Mar 18, 2024 | 1.140 | 0 | -0.01(-0.87%) | |||
Mar 15, 2024 | 1.170 | 1.220 | 1.140 | 1.150 | 31,900 | +0.01(+0.88%) |
Mar 14, 2024 | 1.130 | 1.140 | 1.120 | 1.140 | 11,303 | +0.01(+0.88%) |
Mar 13, 2024 | 1.170 | 1.170 | 1.130 | 1.130 | 26,500 | -0.04(-3.42%) |
Mar 12, 2024 | 1.180 | 1.180 | 1.170 | 1.170 | 7,700 | +0.00(+0.00%) |
Mar 11, 2024 | 1.140 | 1.170 | 1.140 | 1.170 | 11,200 | +0.07(+6.36%) |
Mar 07, 2024 | 1.100 | 0 | -0.03(-2.65%) | |||
Mar 05, 2024 | 1.130 | 0 | -0.02(-1.74%) | |||
Mar 04, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 3,600 | -0.03(-2.54%) |
Feb 29, 2024 | 1.180 | 0 | +0.01(+0.85%) | |||
Feb 28, 2024 | 1.160 | 1.170 | 1.160 | 1.170 | 1,345 | +0.02(+1.74%) |
Feb 27, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 2,940 | -0.03(-2.54%) |
Feb 22, 2024 | 1.180 | 0 | -0.01(-0.84%) | |||
Feb 21, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 1,000 | +0.00(+0.00%) |
Feb 07, 2024 | 1.190 | 0 | -0.01(-0.83%) | |||
Feb 02, 2024 | 1.200 | 0 | +0.03(+2.56%) | |||
Feb 01, 2024 | 1.190 | 1.190 | 1.170 | 1.170 | 1,700 | -0.03(-2.50%) |
Jan 31, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | +0.00(+0.00%) |
Jan 29, 2024 | 1.200 | 0 | +0.00(+0.00%) | |||
Jan 26, 2024 | 1.190 | 1.200 | 1.190 | 1.200 | 2,700 | +0.01(+0.84%) |
Jan 24, 2024 | 1.190 | 90 | -0.02(-1.65%) | |||
Jan 23, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 100 | -0.03(-2.42%) |
Jan 18, 2024 | 1.240 | 0 | -0.03(-2.36%) | |||
Jan 16, 2024 | 1.270 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 1.270 | 10 | -0.02(-1.55%) | |||
Jan 09, 2024 | 1.290 | 0 | -0.03(-2.27%) | |||
Jan 08, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 100 | +0.00(+0.00%) |
Jan 05, 2024 | 1.370 | 1.370 | 1.320 | 1.320 | 7,500 | -0.06(-4.35%) |
Jan 04, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 100 | +0.00(+0.00%) |
Jan 03, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 100 | -0.02(-1.43%) |