Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.5500 | 0 | -0.01(-1.79%) | |||
Mar 27, 2024 | 0.5500 | 0.5900 | 0.5500 | 0.5600 | 49,746 | +0.01(+1.82%) |
Mar 26, 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 16,785 | -0.02(-3.51%) |
Mar 25, 2024 | 0.5600 | 0.6200 | 0.5600 | 0.5700 | 132,115 | +0.01(+1.79%) |
Mar 22, 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 70,520 | -0.01(-1.75%) |
Mar 21, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 12,055 | -0.03(-5.00%) |
Mar 20, 2024 | 0.5800 | 0.6000 | 0.5500 | 0.6000 | 123,039 | +0.01(+1.69%) |
Mar 19, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 2,099 | -0.01(-1.67%) |
Mar 18, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 3,500 | -0.01(-1.64%) |
Mar 15, 2024 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 5,320 | +0.02(+3.39%) |
Mar 14, 2024 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 50,224 | -0.03(-4.84%) |
Mar 13, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6200 | 59,905 | -0.02(-3.13%) |
Mar 12, 2024 | 0.6400 | 0.6700 | 0.6200 | 0.6400 | 99,560 | +0.00(+0.00%) |
Mar 11, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 4,500 | +0.00(+0.00%) |
Mar 08, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 9,050 | -0.01(-1.54%) |
Mar 07, 2024 | 0.6900 | 0.7100 | 0.6500 | 0.6500 | 82,395 | -0.05(-7.14%) |
Mar 06, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.02(+2.94%) |
Mar 05, 2024 | 0.6700 | 0.6800 | 0.6400 | 0.6800 | 36,040 | +0.03(+4.62%) |
Mar 04, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 12,000 | -0.02(-2.99%) |
Mar 01, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 6,122 | +0.01(+1.52%) |
Feb 29, 2024 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 10,500 | +0.00(+0.00%) |
Feb 28, 2024 | 0.6700 | 0.6700 | 0.6400 | 0.6600 | 11,550 | -0.02(-2.94%) |
Feb 27, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,000 | -0.02(-2.86%) |
Feb 26, 2024 | 0.6800 | 0.7000 | 0.6700 | 0.7000 | 28,000 | +0.02(+2.94%) |
Feb 23, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 1,545 | +0.02(+3.03%) |
Feb 22, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,550 | +0.01(+1.54%) |
Feb 21, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 4,000 | -0.01(-1.52%) |
Feb 20, 2024 | 0.6700 | 0.6700 | 0.6400 | 0.6600 | 27,750 | -0.01(-1.49%) |
Feb 16, 2024 | 0.6700 | 0 | +0.02(+3.08%) | |||
Feb 15, 2024 | 0.6700 | 0.6800 | 0.6200 | 0.6500 | 34,200 | +0.01(+1.56%) |
Feb 14, 2024 | 0.6700 | 0.6700 | 0.6300 | 0.6400 | 20,900 | -0.01(-1.54%) |
Feb 12, 2024 | 0.6500 | 0 | -0.02(-2.99%) | |||
Feb 09, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 9,057 | +0.01(+1.52%) |
Feb 08, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 15,095 | -0.04(-5.71%) |
Feb 07, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 6,500 | +0.03(+4.48%) |
Feb 05, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 1,000 | -0.03(-4.29%) |
Feb 02, 2024 | 0.6900 | 0.7000 | 0.6500 | 0.7000 | 154,101 | +0.02(+2.94%) |
Feb 01, 2024 | 0.6800 | 0.6800 | 0.6200 | 0.6800 | 177,350 | +0.01(+1.49%) |
Jan 31, 2024 | 0.7200 | 0.7200 | 0.6600 | 0.6700 | 84,120 | -0.02(-2.90%) |
Jan 30, 2024 | 0.7100 | 0.7400 | 0.6900 | 0.6900 | 72,500 | -0.02(-2.82%) |
Jan 29, 2024 | 0.7200 | 0.7400 | 0.6800 | 0.7100 | 57,050 | -0.01(-1.39%) |
Jan 26, 2024 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 3,000 | +0.02(+2.86%) |
Jan 25, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | +0.01(+1.45%) |
Jan 24, 2024 | 0.7100 | 0.7100 | 0.6600 | 0.6900 | 21,760 | -0.02(-2.82%) |
Jan 22, 2024 | 0.7100 | 400 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 7,555 | -0.01(-1.39%) |
Jan 18, 2024 | 0.7100 | 0.7200 | 0.6900 | 0.7200 | 29,712 | +0.01(+1.41%) |
Jan 17, 2024 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 10,082 | -0.01(-1.39%) |
Jan 16, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 6,575 | -0.01(-1.37%) |
Jan 15, 2024 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 3,776 | +0.04(+5.80%) |
Jan 12, 2024 | 0.7100 | 0.7100 | 0.6600 | 0.6900 | 26,113 | -0.02(-2.82%) |
Jan 11, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 21,500 | -0.01(-1.39%) |
Jan 10, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 6,980 | -0.01(-1.37%) |
Jan 09, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 11,200 | +0.00(+0.00%) |
Jan 08, 2024 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 19,708 | +0.02(+2.82%) |
Jan 05, 2024 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 29,680 | -0.03(-4.05%) |
Jan 03, 2024 | 0.7400 | 0 | +0.01(+1.37%) |