Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 1.490 | 0 | +0.29(+24.17%) | |||
Mar 25, 2024 | 1.200 | 1.200 | 0 | -0.05(-4.00%) | ||
Mar 22, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 900 | -0.34(-21.38%) |
Mar 13, 2024 | 1.590 | 0 | +0.33(+26.19%) | |||
Mar 12, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 1,000 | +0.04(+3.28%) |
Mar 08, 2024 | 1.220 | 0 | +0.01(+0.83%) | |||
Mar 05, 2024 | 1.210 | 1.210 | 0 | +0.02(+1.68%) | ||
Mar 04, 2024 | 1.200 | 1.200 | 1.000 | 1.190 | 8,900 | -0.01(-0.83%) |
Mar 01, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 625 | +0.00(+0.00%) |
Feb 29, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 3,620 | +0.00(+0.00%) |
Feb 28, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.00%) |
Feb 27, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 6,522 | -0.01(-0.83%) |
Feb 26, 2024 | 1.250 | 1.250 | 1.210 | 1.210 | 8,000 | +0.01(+0.83%) |
Feb 22, 2024 | 1.200 | 1.200 | 0 | -0.06(-4.76%) | ||
Feb 21, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 600 | +0.01(+0.80%) |
Feb 20, 2024 | 1.300 | 1.300 | 1.250 | 1.250 | 6,950 | +0.00(+0.00%) |
Feb 15, 2024 | 1.250 | 0 | -0.17(-11.97%) | |||
Feb 13, 2024 | 1.420 | 1.420 | 50 | +0.08(+5.97%) | ||
Feb 12, 2024 | 1.310 | 1.340 | 1.300 | 1.340 | 9,900 | +0.06(+4.69%) |
Feb 08, 2024 | 1.280 | 1.280 | 0 | -0.17(-11.72%) | ||
Feb 07, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.02(+1.40%) |
Feb 06, 2024 | 1.390 | 1.430 | 1.360 | 1.430 | 5,000 | +0.04(+2.88%) |
Feb 05, 2024 | 1.350 | 1.390 | 1.350 | 1.390 | 473 | +0.06(+4.51%) |
Feb 02, 2024 | 1.320 | 1.330 | 1.320 | 1.330 | 900 | +0.05(+3.91%) |
Feb 01, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 800 | +0.00(+0.00%) |
Jan 31, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 3,200 | +0.00(+0.00%) |
Jan 30, 2024 | 1.280 | 1.300 | 1.260 | 1.280 | 23,300 | -0.02(-1.54%) |
Jan 29, 2024 | 1.360 | 1.360 | 1.250 | 1.300 | 133,370 | -0.05(-3.70%) |
Jan 26, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 4,900 | +0.00(+0.00%) |
Jan 25, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 2,300 | +0.00(+0.00%) |
Jan 24, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 4,000 | +0.00(+0.00%) |
Jan 23, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 | -0.02(-1.46%) |
Jan 22, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 1,000 | +0.01(+0.74%) |
Jan 19, 2024 | 1.400 | 1.400 | 1.350 | 1.360 | 19,488 | -0.04(-2.86%) |
Jan 18, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 597 | -0.10(-6.67%) |
Jan 17, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.03(+2.04%) |
Jan 16, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 700 | +0.02(+1.38%) |
Jan 12, 2024 | 1.450 | 0 | -0.01(-0.68%) | |||
Jan 09, 2024 | 1.460 | 1.460 | 0 | +0.00(+0.00%) | ||
Jan 08, 2024 | 1.450 | 1.460 | 1.450 | 1.460 | 2,350 | +0.01(+0.69%) |
Jan 05, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 6,050 | -0.05(-3.33%) |
Jan 04, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 5,800 | -0.01(-0.66%) |