Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2024 | 0.9021 | 0.9023 | 0.9011 | 0.9021 | 2,321 | +0.00(+0.05%) |
Mar 29, 2024 | 0.9017 | 0.9028 | 0.9008 | 0.9016 | 94,027 | +0.00(+0.02%) |
Mar 28, 2024 | 0.9016 | 0.9013 | 0.9014 | 1,765 | -0.00(-0.45%) | |
Mar 27, 2024 | 0.9038 | 0.9056 | 0.9052 | 0.9055 | 8,775 | +0.00(+0.17%) |
Mar 26, 2024 | 0.9039 | 0.9037 | 0.9039 | 746 | +0.00(+0.48%) | |
Mar 25, 2024 | 0.8994 | 0.8998 | 0.8995 | 0.8996 | 27,275 | +0.00(+0.26%) |
Mar 24, 2024 | 0.8986 | 0.8974 | 0.8972 | 0.8973 | 1,801 | -0.00(-0.01%) |
Mar 22, 2024 | 0.8975 | 0.9020 | 0.8965 | 0.8974 | 205,158 | -0.00(-0.03%) |
Mar 21, 2024 | 0.8979 | 0.8977 | 0.8978 | 879 | +0.01(+1.35%) | |
Mar 20, 2024 | 0.8869 | 0.8859 | 0.8857 | 0.8858 | 13,072 | -0.00(-0.29%) |
Mar 19, 2024 | 0.8884 | 0.8880 | 0.8883 | 992 | +0.00(+0.10%) | |
Mar 18, 2024 | 0.8876 | 0.8875 | 0.8875 | 1,312 | +0.00(+0.44%) | |
Mar 17, 2024 | 0.8832 | 0.8836 | 0.8834 | 0.8836 | 3,259 | -0.00(-0.00%) |
Mar 15, 2024 | 0.8837 | 0.8853 | 0.8819 | 0.8836 | 174,644 | -0.00(-0.05%) |
Mar 14, 2024 | 0.8837 | 0.8842 | 0.8840 | 0.8840 | 5,517 | +0.01(+0.62%) |
Mar 13, 2024 | 0.8789 | 0.8788 | 0.8785 | 0.8786 | 5,962 | +0.00(+0.15%) |
Mar 12, 2024 | 0.8773 | 0.8773 | 0.8771 | 0.8772 | 5,963 | -0.00(-0.00%) |
Mar 11, 2024 | 0.8775 | 0.8775 | 0.8771 | 0.8772 | 5,617 | -0.00(-0.04%) |
Mar 10, 2024 | 0.8778 | 0.8776 | 0.8776 | 537 | -0.00(-0.01%) | |
Mar 08, 2024 | 0.8777 | 0.8782 | 0.8730 | 0.8777 | 232,623 | +0.00(+0.03%) |
Mar 07, 2024 | 0.8777 | 0.8777 | 0.8774 | 0.8774 | 4,943 | -0.00(-0.52%) |
Mar 06, 2024 | 0.8821 | 0.8822 | 0.8818 | 0.8820 | 3,557 | -0.00(-0.14%) |
Mar 05, 2024 | 0.8834 | 0.8835 | 0.8832 | 0.8833 | 3,152 | -0.00(-0.19%) |
Mar 04, 2024 | 0.8851 | 0.8848 | 0.8850 | 1,099 | +0.00(+0.20%) | |
Mar 03, 2024 | 0.8844 | 0.8836 | 0.8832 | 0.8833 | 941 | -0.00(-0.01%) |
Mar 01, 2024 | 0.8846 | 0.8893 | 0.8830 | 0.8834 | 226,857 | -0.00(-0.16%) |
Feb 29, 2024 | 0.8846 | 0.8849 | 0.8846 | 0.8848 | 3,477 | +0.01(+0.70%) |
Feb 28, 2024 | 0.8788 | 0.8788 | 0.8786 | 0.8787 | 4,238 | -0.00(-0.02%) |
Feb 27, 2024 | 0.8789 | 0.8787 | 0.8788 | 1,222 | -0.00(-0.15%) | |
Feb 26, 2024 | 0.8802 | 0.8799 | 0.8801 | 855 | -0.00(-0.10%) | |
Feb 25, 2024 | 0.8808 | 0.8811 | 0.8809 | 0.8810 | 573 | -0.00(-0.01%) |
Feb 23, 2024 | 0.8803 | 0.8820 | 0.8781 | 0.8811 | 197,430 | +0.00(+0.11%) |
Feb 22, 2024 | 0.8803 | 0.8803 | 0.8800 | 0.8801 | 3,443 | +0.00(+0.09%) |
Feb 21, 2024 | 0.8796 | 0.8793 | 0.8794 | 1,283 | -0.00(-0.30%) | |
Feb 20, 2024 | 0.8819 | 0.8821 | 0.8817 | 0.8820 | 2,863 | -0.00(-0.09%) |
Feb 19, 2024 | 0.8824 | 0.8828 | 0.8823 | 0.8828 | 3,679 | +0.00(+0.23%) |
Feb 18, 2024 | 0.8799 | 0.8810 | 0.8805 | 0.8808 | 548 | -0.00(-0.01%) |
Feb 16, 2024 | 0.8800 | 0.8839 | 0.8796 | 0.8809 | 214,765 | +0.00(+0.13%) |
Feb 15, 2024 | 0.8800 | 0.8801 | 0.8797 | 0.8797 | 2,168 | -0.01(-0.63%) |
Feb 14, 2024 | 0.8856 | 0.8853 | 0.8853 | 950 | -0.00(-0.19%) | |
Feb 13, 2024 | 0.8871 | 0.8871 | 0.8867 | 0.8870 | 4,336 | +0.01(+1.28%) |
Feb 12, 2024 | 0.8757 | 0.8760 | 0.8758 | 0.8758 | 2,771 | +0.00(+0.19%) |
Feb 11, 2024 | 0.8750 | 0.8749 | 0.8741 | 0.8742 | 787 | -0.00(-0.07%) |
Feb 09, 2024 | 0.8737 | 0.8762 | 0.8732 | 0.8748 | 213,839 | +0.00(+0.14%) |
Feb 08, 2024 | 0.8737 | 0.8734 | 0.8735 | 1,016 | -0.00(-0.08%) | |
Feb 07, 2024 | 0.8745 | 0.8742 | 0.8742 | 1,892 | +0.00(+0.54%) | |
Feb 06, 2024 | 0.8697 | 0.8697 | 0.8695 | 0.8696 | 3,431 | -0.00(-0.11%) |
Feb 05, 2024 | 0.8707 | 0.8707 | 0.8704 | 0.8705 | 2,434 | +0.00(+0.30%) |
Feb 04, 2024 | 0.8669 | 0.8679 | 0.8668 | 0.8679 | 669 | +0.00(+0.11%) |
Feb 02, 2024 | 0.8577 | 0.8681 | 0.8554 | 0.8669 | 256,886 | +0.01(+1.10%) |
Feb 01, 2024 | 0.8577 | 0.8574 | 0.8575 | 1,285 | -0.00(-0.51%) | |
Jan 31, 2024 | 0.8621 | 0.8617 | 0.8619 | 1,426 | +0.00(+0.03%) | |
Jan 30, 2024 | 0.8618 | 0.8620 | 0.8617 | 0.8617 | 3,009 | +0.00(+0.03%) |
Jan 29, 2024 | 0.8613 | 0.8616 | 0.8612 | 0.8614 | 3,494 | -0.00(-0.27%) |
Jan 28, 2024 | 0.8642 | 0.8643 | 0.8636 | 0.8637 | 582 | -0.00(-0.03%) |
Jan 26, 2024 | 0.8671 | 0.8685 | 0.8616 | 0.8640 | 238,754 | -0.00(-0.35%) |
Jan 25, 2024 | 0.8671 | 0.8674 | 0.8669 | 0.8670 | 3,322 | +0.00(+0.50%) |
Jan 24, 2024 | 0.8628 | 0.8629 | 0.8626 | 0.8627 | 3,362 | -0.01(-0.77%) |
Jan 23, 2024 | 0.8702 | 0.8700 | 0.8694 | 0.8694 | 2,646 | +0.00(+0.03%) |
Jan 22, 2024 | 0.8693 | 0.8691 | 0.8692 | 2,647 | +0.00(+0.10%) | |
Jan 21, 2024 | 0.8689 | 0.8687 | 0.8682 | 0.8683 | 776 | +0.00(+0.01%) |
Jan 19, 2024 | 0.8681 | 0.8704 | 0.8677 | 0.8682 | 230,088 | +0.00(+0.02%) |
Jan 18, 2024 | 0.8681 | 0.8681 | 0.8678 | 0.8680 | 3,138 | +0.00(+0.39%) |
Jan 17, 2024 | 0.8644 | 0.8650 | 0.8643 | 0.8646 | 2,483 | +0.00(+0.36%) |
Jan 16, 2024 | 0.8616 | 0.8617 | 0.8614 | 0.8614 | 4,725 | +0.01(+0.67%) |
Jan 15, 2024 | 0.8558 | 0.8560 | 0.8555 | 0.8557 | 4,330 | +0.00(+0.32%) |
Jan 14, 2024 | 0.8527 | 0.8530 | 0.8526 | 0.8529 | 526 | +0.00(+0.03%) |
Jan 12, 2024 | 0.8520 | 0.8551 | 0.8489 | 0.8526 | 249,818 | +0.00(+0.11%) |
Jan 11, 2024 | 0.8520 | 0.8521 | 0.8517 | 0.8517 | 7,175 | +0.00(+0.12%) |
Jan 10, 2024 | 0.8508 | 0.8509 | 0.8506 | 0.8507 | 3,176 | -0.00(-0.19%) |
Jan 09, 2024 | 0.8525 | 0.8522 | 0.8523 | 1,228 | +0.00(+0.51%) | |
Jan 08, 2024 | 0.8480 | 0.8480 | 0.8478 | 0.8479 | 2,440 | -0.00(-0.37%) |
Jan 07, 2024 | 0.8497 | 0.8511 | 0.8499 | 0.8511 | 903 | +0.00(+0.09%) |
Jan 05, 2024 | 0.8503 | 0.8577 | 0.8456 | 0.8504 | 279,923 | -0.00(-0.00%) |
Jan 04, 2024 | 0.8503 | 0.8504 | 0.8501 | 0.8504 | 3,373 | +0.00(+0.17%) |
Jan 03, 2024 | 0.8491 | 0.8491 | 0.8488 | 0.8490 | 3,400 | -0.00(-0.14%) |
Jan 02, 2024 | 0.8504 | 0.8505 | 0.8501 | 0.8501 | 4,820 | +0.01(+1.01%) |