Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.8018 | 0.8252 | 0.5700 | 0.5800 | 1,144,060 | -0.24(-29.29%) |
Mar 27, 2024 | 0.9900 | 0.9900 | 0.8010 | 0.8203 | 320,921 | -0.15(-15.74%) |
Mar 26, 2024 | 0.9100 | 1.000 | 0.9100 | 0.9735 | 169,553 | +0.06(+6.98%) |
Mar 25, 2024 | 0.9300 | 0.9594 | 0.9000 | 0.9100 | 149,395 | -0.02(-2.15%) |
Mar 22, 2024 | 0.9600 | 1.000 | 0.9000 | 0.9300 | 148,720 | -0.01(-1.04%) |
Mar 21, 2024 | 1.020 | 1.040 | 0.8760 | 0.9398 | 341,914 | -0.09(-8.76%) |
Mar 20, 2024 | 1.060 | 1.070 | 1.010 | 1.030 | 122,953 | -0.03(-2.83%) |
Mar 19, 2024 | 1.050 | 1.110 | 1.024 | 1.060 | 94,531 | -0.02(-1.85%) |
Mar 18, 2024 | 1.050 | 1.090 | 1.030 | 1.080 | 101,725 | +0.08(+8.00%) |
Mar 15, 2024 | 1.050 | 1.100 | 1.000 | 1.000 | 290,516 | -0.04(-3.85%) |
Mar 14, 2024 | 1.050 | 1.080 | 1.010 | 1.040 | 172,536 | -0.03(-2.80%) |
Mar 13, 2024 | 1.110 | 1.140 | 1.060 | 1.070 | 164,503 | -0.02(-1.83%) |
Mar 12, 2024 | 1.140 | 1.146 | 1.080 | 1.090 | 161,094 | -0.04(-3.54%) |
Mar 11, 2024 | 1.130 | 1.190 | 1.120 | 1.130 | 235,799 | -0.02(-1.74%) |
Mar 08, 2024 | 1.080 | 1.240 | 1.080 | 1.150 | 602,601 | +0.05(+4.55%) |
Mar 07, 2024 | 1.110 | 1.200 | 1.090 | 1.100 | 209,222 | -0.02(-2.22%) |
Mar 06, 2024 | 1.120 | 1.160 | 1.120 | 1.125 | 37,689 | -0.02(-2.02%) |
Mar 05, 2024 | 1.240 | 1.240 | 1.100 | 1.148 | 211,949 | -0.06(-5.12%) |
Mar 04, 2024 | 1.160 | 1.210 | 1.090 | 1.210 | 214,274 | +0.08(+7.09%) |
Mar 01, 2024 | 1.130 | 1.200 | 1.110 | 1.130 | 169,918 | +0.01(+0.89%) |
Feb 29, 2024 | 1.160 | 1.164 | 1.120 | 1.120 | 67,356 | +0.00(+0.00%) |
Feb 28, 2024 | 1.120 | 1.187 | 1.090 | 1.120 | 68,603 | -0.02(-2.18%) |
Feb 27, 2024 | 1.170 | 1.189 | 1.130 | 1.145 | 137,337 | +0.02(+1.33%) |
Feb 26, 2024 | 1.110 | 1.196 | 1.110 | 1.130 | 56,663 | -0.02(-1.74%) |
Feb 23, 2024 | 1.170 | 1.266 | 1.100 | 1.150 | 151,751 | +0.00(+0.00%) |
Feb 22, 2024 | 1.150 | 1.170 | 1.120 | 1.150 | 73,824 | +0.01(+0.97%) |
Feb 21, 2024 | 1.130 | 1.200 | 1.070 | 1.139 | 118,006 | +0.02(+1.70%) |
Feb 20, 2024 | 1.080 | 1.220 | 1.070 | 1.120 | 138,312 | -0.03(-2.61%) |
Feb 16, 2024 | 1.140 | 1.212 | 1.110 | 1.150 | 76,643 | +0.01(+0.88%) |
Feb 15, 2024 | 1.260 | 1.280 | 1.132 | 1.140 | 210,944 | +0.04(+3.44%) |
Feb 14, 2024 | 1.120 | 1.130 | 1.060 | 1.102 | 169,007 | +0.01(+1.11%) |
Feb 13, 2024 | 1.280 | 1.280 | 1.080 | 1.090 | 30,275 | -0.09(-7.63%) |
Feb 12, 2024 | 1.190 | 1.200 | 1.100 | 1.180 | 46,762 | -0.01(-0.84%) |
Feb 09, 2024 | 1.120 | 1.200 | 1.061 | 1.190 | 41,148 | +0.05(+4.39%) |
Feb 08, 2024 | 1.150 | 1.170 | 1.040 | 1.140 | 87,987 | -0.01(-0.87%) |
Feb 07, 2024 | 1.020 | 1.180 | 1.012 | 1.150 | 80,802 | +0.11(+10.58%) |
Feb 06, 2024 | 1.050 | 1.080 | 1.030 | 1.040 | 30,880 | +0.01(+0.66%) |
Feb 05, 2024 | 1.030 | 1.060 | 1.010 | 1.033 | 20,854 | +0.01(+1.29%) |
Feb 02, 2024 | 1.010 | 1.035 | 1.005 | 1.020 | 49,070 | +0.00(+0.00%) |
Feb 01, 2024 | 1.030 | 1.070 | 1.012 | 1.020 | 46,400 | -0.03(-2.85%) |
Jan 31, 2024 | 1.030 | 1.050 | 1.001 | 1.050 | 57,098 | +0.02(+1.93%) |
Jan 30, 2024 | 1.040 | 1.100 | 1.020 | 1.030 | 34,776 | -0.01(-0.96%) |
Jan 29, 2024 | 1.030 | 1.060 | 1.030 | 1.040 | 35,835 | +0.02(+1.96%) |
Jan 26, 2024 | 1.070 | 1.080 | 1.010 | 1.020 | 59,697 | -0.01(-0.97%) |
Jan 25, 2024 | 1.040 | 1.088 | 1.030 | 1.030 | 56,289 | -0.01(-0.96%) |
Jan 24, 2024 | 1.000 | 1.080 | 1.000 | 1.040 | 43,487 | +0.04(+4.00%) |
Jan 23, 2024 | 1.060 | 1.120 | 1.000 | 1.000 | 85,568 | -0.06(-5.66%) |
Jan 22, 2024 | 1.090 | 1.160 | 1.040 | 1.060 | 47,575 | -0.03(-2.75%) |
Jan 19, 2024 | 1.130 | 1.170 | 1.041 | 1.090 | 99,546 | -0.01(-0.91%) |
Jan 18, 2024 | 1.210 | 1.210 | 1.040 | 1.100 | 166,082 | -0.12(-9.84%) |
Jan 17, 2024 | 1.200 | 1.240 | 1.080 | 1.220 | 165,419 | -0.02(-1.61%) |
Jan 16, 2024 | 1.340 | 1.370 | 1.230 | 1.240 | 80,274 | -0.06(-4.62%) |
Jan 12, 2024 | 1.260 | 1.330 | 1.260 | 1.300 | 68,253 | +0.01(+0.78%) |
Jan 11, 2024 | 1.230 | 1.374 | 1.210 | 1.290 | 167,846 | +0.03(+2.38%) |
Jan 10, 2024 | 1.280 | 1.350 | 1.250 | 1.260 | 113,155 | -0.06(-4.55%) |
Jan 09, 2024 | 1.540 | 1.546 | 1.280 | 1.320 | 153,715 | -0.22(-14.29%) |
Jan 08, 2024 | 1.450 | 1.580 | 1.420 | 1.540 | 170,951 | +0.08(+5.48%) |
Jan 05, 2024 | 1.500 | 1.650 | 1.420 | 1.460 | 173,949 | +0.03(+2.10%) |
Jan 04, 2024 | 1.510 | 1.510 | 1.300 | 1.430 | 84,325 | +0.03(+2.14%) |
Jan 03, 2024 | 1.540 | 1.590 | 1.360 | 1.400 | 143,525 | -0.19(-11.95%) |