Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.240 | 2.330 | 2.150 | 2.190 | 33,773 | -0.04(-1.79%) |
Mar 27, 2024 | 1.980 | 2.239 | 1.980 | 2.230 | 96,365 | +0.14(+6.70%) |
Mar 26, 2024 | 2.090 | 2.090 | 2.011 | 2.090 | 45,249 | +0.07(+3.47%) |
Mar 25, 2024 | 1.990 | 2.020 | 1.911 | 2.020 | 62,833 | +0.04(+2.02%) |
Mar 22, 2024 | 2.010 | 2.020 | 1.970 | 1.980 | 20,953 | +0.01(+0.51%) |
Mar 21, 2024 | 1.950 | 2.020 | 1.950 | 1.970 | 46,079 | +0.02(+1.03%) |
Mar 20, 2024 | 1.920 | 1.950 | 1.910 | 1.950 | 28,653 | +0.05(+2.63%) |
Mar 19, 2024 | 1.890 | 1.990 | 1.890 | 1.900 | 40,247 | +0.01(+0.80%) |
Mar 18, 2024 | 1.800 | 1.910 | 1.800 | 1.885 | 28,138 | +0.11(+6.50%) |
Mar 15, 2024 | 1.730 | 1.800 | 1.710 | 1.770 | 42,973 | +0.00(+0.00%) |
Mar 14, 2024 | 1.720 | 1.795 | 1.710 | 1.770 | 31,142 | +0.02(+1.14%) |
Mar 13, 2024 | 1.700 | 1.793 | 1.690 | 1.750 | 27,037 | +0.02(+1.16%) |
Mar 12, 2024 | 1.710 | 1.750 | 1.710 | 1.730 | 33,930 | -0.02(-1.14%) |
Mar 11, 2024 | 1.780 | 1.790 | 1.640 | 1.750 | 70,681 | -0.04(-2.23%) |
Mar 08, 2024 | 1.800 | 1.875 | 1.790 | 1.790 | 19,520 | -0.03(-1.65%) |
Mar 07, 2024 | 1.910 | 1.910 | 1.810 | 1.820 | 49,373 | -0.07(-3.70%) |
Mar 06, 2024 | 1.820 | 1.910 | 1.800 | 1.890 | 36,190 | +0.06(+3.28%) |
Mar 05, 2024 | 1.760 | 1.830 | 1.720 | 1.830 | 39,716 | +0.08(+4.57%) |
Mar 04, 2024 | 1.830 | 1.860 | 1.750 | 1.750 | 44,065 | -0.07(-3.85%) |
Mar 01, 2024 | 1.890 | 1.890 | 1.820 | 1.820 | 15,010 | -0.04(-2.15%) |
Feb 29, 2024 | 1.850 | 1.900 | 1.850 | 1.860 | 28,722 | +0.01(+0.54%) |
Feb 28, 2024 | 1.910 | 1.910 | 1.850 | 1.850 | 20,421 | -0.06(-3.14%) |
Feb 27, 2024 | 1.840 | 1.910 | 1.840 | 1.910 | 26,106 | +0.03(+1.60%) |
Feb 26, 2024 | 1.870 | 1.897 | 1.840 | 1.880 | 35,938 | -0.01(-0.53%) |
Feb 23, 2024 | 1.910 | 1.910 | 1.850 | 1.890 | 25,885 | +0.02(+1.07%) |
Feb 22, 2024 | 1.910 | 1.940 | 1.850 | 1.870 | 34,806 | -0.04(-2.09%) |
Feb 21, 2024 | 1.890 | 1.910 | 1.850 | 1.910 | 29,257 | -0.01(-0.52%) |
Feb 20, 2024 | 1.890 | 1.920 | 1.850 | 1.920 | 21,548 | +0.02(+1.05%) |
Feb 16, 2024 | 1.910 | 1.910 | 1.850 | 1.900 | 30,211 | -0.02(-1.04%) |
Feb 15, 2024 | 1.860 | 1.920 | 1.860 | 1.920 | 8,351 | +0.04(+2.13%) |
Feb 14, 2024 | 1.860 | 1.900 | 1.812 | 1.880 | 36,054 | +0.01(+0.53%) |
Feb 13, 2024 | 1.881 | 1.896 | 1.822 | 1.870 | 50,117 | +0.00(+0.00%) |
Feb 12, 2024 | 1.900 | 1.900 | 1.840 | 1.870 | 14,084 | -0.03(-1.58%) |
Feb 09, 2024 | 1.810 | 1.920 | 1.810 | 1.900 | 21,380 | +0.07(+3.83%) |
Feb 08, 2024 | 1.820 | 1.840 | 1.810 | 1.830 | 13,068 | -0.01(-0.54%) |
Feb 07, 2024 | 1.880 | 1.920 | 1.835 | 1.840 | 48,644 | -0.06(-3.16%) |
Feb 06, 2024 | 1.940 | 1.940 | 1.900 | 1.900 | 35,316 | -0.04(-2.06%) |
Feb 05, 2024 | 1.950 | 1.980 | 1.930 | 1.940 | 9,232 | -0.04(-2.02%) |
Feb 02, 2024 | 1.940 | 2.021 | 1.940 | 1.980 | 54,915 | +0.03(+1.54%) |
Feb 01, 2024 | 1.910 | 1.950 | 1.880 | 1.950 | 35,191 | +0.05(+2.63%) |
Jan 31, 2024 | 1.960 | 1.980 | 1.900 | 1.900 | 62,393 | -0.08(-4.04%) |
Jan 30, 2024 | 1.910 | 2.018 | 1.905 | 1.980 | 116,159 | +0.04(+2.33%) |
Jan 29, 2024 | 2.010 | 2.036 | 1.930 | 1.935 | 129,823 | -0.10(-4.91%) |
Jan 26, 2024 | 2.110 | 2.110 | 2.020 | 2.035 | 16,517 | -0.03(-1.69%) |
Jan 25, 2024 | 2.020 | 2.082 | 2.020 | 2.070 | 43,477 | -0.01(-0.48%) |
Jan 24, 2024 | 2.030 | 2.090 | 2.000 | 2.080 | 54,168 | +0.03(+1.46%) |
Jan 23, 2024 | 2.060 | 2.122 | 2.040 | 2.050 | 21,917 | +0.01(+0.49%) |
Jan 22, 2024 | 2.040 | 2.090 | 2.030 | 2.040 | 22,821 | +0.03(+1.49%) |
Jan 19, 2024 | 1.890 | 2.040 | 1.820 | 2.010 | 84,269 | +0.12(+6.35%) |
Jan 18, 2024 | 2.010 | 2.060 | 1.880 | 1.890 | 51,277 | -0.12(-5.97%) |
Jan 17, 2024 | 2.060 | 2.080 | 2.000 | 2.010 | 51,903 | -0.07(-3.37%) |
Jan 16, 2024 | 2.110 | 2.141 | 2.020 | 2.080 | 31,735 | -0.03(-1.42%) |
Jan 12, 2024 | 2.126 | 2.161 | 2.110 | 2.110 | 26,692 | -0.10(-4.52%) |
Jan 11, 2024 | 2.180 | 2.210 | 2.140 | 2.210 | 26,749 | +0.03(+1.38%) |
Jan 10, 2024 | 2.130 | 2.200 | 2.120 | 2.180 | 23,418 | +0.04(+1.87%) |
Jan 09, 2024 | 2.200 | 2.200 | 2.070 | 2.140 | 15,109 | -0.05(-2.28%) |
Jan 08, 2024 | 2.020 | 2.194 | 2.020 | 2.190 | 34,756 | +0.16(+7.88%) |
Jan 05, 2024 | 2.160 | 2.161 | 2.020 | 2.030 | 39,364 | -0.11(-5.14%) |
Jan 04, 2024 | 2.140 | 2.191 | 2.108 | 2.140 | 6,762 | -0.04(-1.83%) |
Jan 03, 2024 | 2.106 | 2.250 | 2.106 | 2.180 | 28,234 | +0.01(+0.46%) |