Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neophotonics Corp
(NY:
NPTN
)
16.01
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
5.690
5.860
5.660
5.770
87,937
-0.08(-1.37%)
Apr 29, 2014
6.000
6.150
5.740
5.850
130,372
-0.08(-1.35%)
Apr 28, 2014
6.070
6.180
5.870
5.930
131,240
-0.14(-2.31%)
Apr 25, 2014
6.300
6.360
6.000
6.070
202,131
-0.25(-3.96%)
Apr 24, 2014
6.490
6.500
6.200
6.320
121,981
-0.10(-1.56%)
Apr 23, 2014
6.780
6.780
6.400
6.420
205,184
-0.39(-5.73%)
Apr 22, 2014
6.760
7.000
6.760
6.810
86,097
+0.03(+0.44%)
Apr 21, 2014
6.400
7.222
6.400
6.780
119,049
+0.21(+3.20%)
Apr 17, 2014
6.450
6.570
6.570
6.570
209,800
+0.08(+1.23%)
Apr 16, 2014
6.520
6.630
6.450
6.490
87,358
+0.01(+0.15%)
Apr 15, 2014
6.640
6.800
6.450
6.480
144,247
-0.16(-2.41%)
Apr 14, 2014
6.750
6.950
6.550
6.640
86,532
-0.03(-0.45%)
Apr 11, 2014
6.800
6.840
6.400
6.670
476,358
-0.22(-3.19%)
Apr 10, 2014
7.500
7.500
6.770
6.890
341,102
-0.97(-12.34%)
Apr 09, 2014
7.670
8.010
7.600
7.860
89,640
+0.20(+2.61%)
Apr 08, 2014
7.260
7.850
7.260
7.660
86,539
+0.42(+5.80%)
Apr 07, 2014
7.390
7.440
7.155
7.240
62,263
-0.21(-2.82%)
Apr 04, 2014
7.900
7.900
7.360
7.450
55,476
-0.36(-4.61%)
Apr 03, 2014
8.080
8.200
7.710
7.810
39,378
-0.29(-3.58%)
Apr 02, 2014
7.810
8.100
7.810
8.100
106,848
+0.35(+4.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.