Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
13.74
13.76
13.50
13.56
659,951
-0.24(-1.75%)
Apr 29, 2003
13.77
14.03
13.72
13.81
698,003
+0.08(+0.55%)
Apr 28, 2003
13.25
13.74
13.20
13.73
804,606
+0.48(+3.64%)
Apr 25, 2003
13.34
13.56
13.14
13.25
604,471
-0.20(-1.49%)
Apr 24, 2003
13.22
13.63
13.17
13.45
682,898
+0.06(+0.41%)
Apr 23, 2003
13.37
13.44
13.08
13.39
540,858
+0.07(+0.52%)
Apr 22, 2003
13.00
13.35
12.94
13.32
774,106
+0.31(+2.38%)
Apr 21, 2003
13.11
13.13
12.90
13.01
799,523
+0.00(+0.00%)
Apr 17, 2003
12.70
13.05
12.53
13.01
1,608,196
+0.41(+3.28%)
Apr 16, 2003
13.01
13.15
12.52
12.60
916,873
-0.54(-4.09%)
Apr 15, 2003
13.01
13.14
12.81
13.14
849,919
+0.27(+2.09%)
Apr 14, 2003
12.81
12.89
12.68
12.87
704,829
+0.13(+1.03%)
Apr 11, 2003
12.94
13.15
12.62
12.74
973,079
-0.09(-0.70%)
Apr 10, 2003
12.74
12.97
12.22
12.83
1,550,392
+0.08(+0.65%)
Apr 09, 2003
13.20
13.25
12.72
12.74
1,067,773
-0.48(-3.59%)
Apr 08, 2003
13.21
13.27
12.92
13.22
661,258
+0.01(+0.05%)
Apr 07, 2003
13.32
13.54
13.15
13.21
715,431
+0.15(+1.16%)
Apr 04, 2003
13.08
13.22
12.90
13.06
802,282
-0.01(-0.05%)
Apr 03, 2003
13.31
13.31
13.01
13.07
1,794,533
-0.23(-1.76%)
Apr 02, 2003
13.15
13.48
13.15
13.30
985,570
+0.29(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.