Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
13.24
13.36
13.16
13.24
718,249
-0.04(-0.27%)
Apr 29, 2013
13.29
13.38
13.17
13.27
1,003,819
+0.02(+0.17%)
Apr 26, 2013
13.25
13.38
13.23
13.25
1,246,039
-0.04(-0.33%)
Apr 25, 2013
13.19
13.40
13.15
13.29
1,761,337
+0.12(+0.89%)
Apr 24, 2013
13.03
13.24
12.73
13.18
1,794,631
+0.10(+0.78%)
Apr 23, 2013
12.81
13.14
12.72
13.08
1,139,506
+0.30(+2.34%)
Apr 22, 2013
12.41
12.94
12.39
12.78
1,280,739
+0.38(+3.06%)
Apr 19, 2013
12.06
12.59
12.00
12.40
1,938,461
+0.34(+2.85%)
Apr 18, 2013
12.42
12.46
12.02
12.05
1,145,459
-0.37(-3.00%)
Apr 17, 2013
12.41
12.51
12.08
12.43
1,057,909
-0.04(-0.29%)
Apr 16, 2013
12.46
12.76
12.35
12.46
965,248
+0.12(+1.01%)
Apr 15, 2013
12.94
12.94
12.21
12.34
1,864,324
-0.64(-4.95%)
Apr 12, 2013
12.96
13.23
12.61
12.98
1,716,014
+0.02(+0.17%)
Apr 11, 2013
12.65
13.20
12.48
12.96
2,351,655
+0.20(+1.55%)
Apr 10, 2013
12.56
12.85
12.37
12.76
1,882,975
+0.18(+1.45%)
Apr 09, 2013
12.30
12.61
12.17
12.58
1,058,976
+0.33(+2.68%)
Apr 08, 2013
12.12
12.29
11.95
12.25
657,051
+0.06(+0.48%)
Apr 05, 2013
12.25
12.56
12.06
12.19
1,727,516
-0.20(-1.59%)
Apr 04, 2013
11.62
12.43
11.61
12.39
1,297,955
+0.74(+6.40%)
Apr 03, 2013
11.79
11.87
11.58
11.64
1,288,743
-0.12(-1.05%)
Apr 02, 2013
11.94
12.13
11.75
11.77
1,030,075
-0.18(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.