Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
7.141
7.182
6.898
6.938
1,496,815
-0.20(-2.84%)
Apr 27, 2017
7.222
7.303
7.100
7.141
744,416
-0.08(-1.12%)
Apr 26, 2017
7.182
7.344
7.100
7.222
1,446,867
+0.08(+1.14%)
Apr 25, 2017
7.141
7.222
7.060
7.141
1,284,357
+0.04(+0.57%)
Apr 24, 2017
7.182
7.222
7.032
7.100
1,265,287
+0.00(+0.00%)
Apr 21, 2017
7.222
7.242
7.060
7.100
1,100,058
-0.16(-2.23%)
Apr 20, 2017
7.141
7.344
7.141
7.263
1,897,386
+0.16(+2.29%)
Apr 19, 2017
7.141
7.303
6.979
7.100
4,268,957
-0.49(-6.42%)
Apr 18, 2017
7.506
7.668
7.425
7.587
576,055
+0.08(+1.08%)
Apr 17, 2017
7.466
7.547
7.344
7.506
486,556
+0.08(+1.09%)
Apr 13, 2017
7.587
7.648
7.384
7.425
635,089
-0.16(-2.14%)
Apr 12, 2017
7.466
7.628
7.466
7.587
933,056
+0.00(+0.00%)
Apr 11, 2017
7.466
7.668
7.384
7.587
1,012,979
+0.04(+0.54%)
Apr 10, 2017
7.222
7.547
7.222
7.547
1,095,242
+0.24(+3.33%)
Apr 07, 2017
7.222
7.303
7.100
7.303
1,622,802
+0.08(+1.12%)
Apr 06, 2017
7.222
7.384
7.141
7.222
932,668
+0.04(+0.56%)
Apr 05, 2017
7.222
7.344
6.979
7.182
1,462,083
-0.04(-0.56%)
Apr 04, 2017
7.222
7.302
7.142
7.222
765,284
-0.08(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.