Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lg Display Company Ltd ADR
(NY:
LPL
)
3.680
+0.130 (+3.66%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
6.550
6.600
6.410
6.430
824,118
+0.02(+0.31%)
Apr 28, 2022
6.610
6.610
6.290
6.410
692,849
-0.34(-5.04%)
Apr 27, 2022
6.810
6.970
6.730
6.750
785,917
-0.18(-2.60%)
Apr 26, 2022
7.150
7.150
6.910
6.930
514,922
-0.30(-4.15%)
Apr 25, 2022
7.210
7.240
7.090
7.230
496,589
-0.02(-0.28%)
Apr 22, 2022
7.390
7.420
7.250
7.250
474,246
-0.01(-0.14%)
Apr 21, 2022
7.500
7.520
7.255
7.260
485,853
-0.37(-4.85%)
Apr 20, 2022
7.610
7.645
7.580
7.630
403,274
+0.07(+0.93%)
Apr 19, 2022
7.550
7.580
7.515
7.560
472,238
+0.15(+2.02%)
Apr 18, 2022
7.450
7.500
7.400
7.410
384,848
-0.31(-4.02%)
Apr 14, 2022
7.790
7.835
7.700
7.720
327,026
-0.01(-0.13%)
Apr 13, 2022
7.630
7.760
7.615
7.730
552,931
+0.29(+3.90%)
Apr 12, 2022
7.470
7.545
7.420
7.440
572,853
+0.11(+1.50%)
Apr 11, 2022
7.450
7.480
7.330
7.330
514,670
-0.18(-2.40%)
Apr 08, 2022
7.540
7.590
7.460
7.510
503,961
+0.07(+0.94%)
Apr 07, 2022
7.340
7.500
7.340
7.440
457,383
-0.06(-0.80%)
Apr 06, 2022
7.590
7.610
7.445
7.500
509,914
-0.23(-2.98%)
Apr 05, 2022
7.890
7.940
7.720
7.730
778,025
-0.49(-5.96%)
Apr 04, 2022
8.150
8.220
8.150
8.220
235,758
+0.07(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.