Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lg Display Company Ltd ADR
(NY:
LPL
)
3.510
-0.120 (-3.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
5.590
5.640
5.590
5.620
218,840
-0.15(-2.60%)
Apr 27, 2023
5.730
5.770
5.660
5.770
208,127
-0.18(-3.03%)
Apr 26, 2023
5.990
5.990
5.930
5.950
88,303
-0.06(-1.00%)
Apr 25, 2023
6.060
6.060
5.985
6.010
152,656
-0.09(-1.48%)
Apr 24, 2023
6.120
6.130
6.070
6.100
91,828
-0.06(-0.97%)
Apr 21, 2023
6.120
6.180
6.110
6.160
149,219
+0.09(+1.48%)
Apr 20, 2023
6.040
6.105
6.040
6.070
175,198
-0.03(-0.49%)
Apr 19, 2023
6.100
6.100
6.045
6.100
100,060
-0.17(-2.71%)
Apr 18, 2023
6.210
6.270
6.210
6.270
116,187
+0.11(+1.79%)
Apr 17, 2023
6.240
6.240
6.140
6.160
189,779
-0.23(-3.60%)
Apr 14, 2023
6.450
6.450
6.290
6.390
454,809
-0.17(-2.59%)
Apr 13, 2023
6.370
6.570
6.370
6.560
312,186
+0.42(+6.84%)
Apr 12, 2023
6.150
6.190
6.100
6.140
394,197
+0.25(+4.24%)
Apr 11, 2023
5.960
5.960
5.875
5.890
133,523
-0.09(-1.51%)
Apr 10, 2023
5.950
5.990
5.839
5.980
455,620
-0.14(-2.29%)
Apr 06, 2023
6.020
6.130
6.000
6.120
241,658
+0.03(+0.49%)
Apr 05, 2023
6.080
6.130
6.040
6.090
256,994
+0.14(+2.35%)
Apr 04, 2023
5.930
5.970
5.880
5.950
298,147
-0.32(-5.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.