Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lg Display Company Ltd ADR
(NY:
LPL
)
3.700
+0.150 (+4.23%)
Streaming Delayed Price
Updated: 3:23 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.970
4.050
3.970
4.040
98,285
-0.02(-0.49%)
Apr 29, 2024
4.010
4.080
3.950
4.060
250,371
+0.11(+2.78%)
Apr 26, 2024
4.040
4.040
3.890
3.950
86,750
-0.01(-0.25%)
Apr 25, 2024
4.020
4.020
3.900
3.960
164,131
-0.09(-2.22%)
Apr 24, 2024
4.050
4.060
3.950
4.050
107,946
+0.04(+1.00%)
Apr 23, 2024
3.870
4.020
3.864
4.010
219,065
+0.07(+1.78%)
Apr 22, 2024
3.850
3.980
3.850
3.940
103,903
+0.08(+2.07%)
Apr 19, 2024
3.770
3.870
3.770
3.860
84,632
+0.01(+0.26%)
Apr 18, 2024
3.860
3.930
3.830
3.850
157,494
+0.04(+1.05%)
Apr 17, 2024
3.850
3.850
3.760
3.810
254,307
+0.02(+0.53%)
Apr 16, 2024
3.700
3.850
3.670
3.790
297,452
+0.01(+0.26%)
Apr 15, 2024
3.750
3.790
3.725
3.780
202,156
+0.03(+0.80%)
Apr 12, 2024
3.900
3.900
3.710
3.750
429,733
-0.21(-5.30%)
Apr 11, 2024
3.970
3.980
3.920
3.960
133,726
-0.03(-0.75%)
Apr 10, 2024
4.010
4.040
3.915
3.990
271,453
-0.08(-1.97%)
Apr 09, 2024
4.060
4.120
4.040
4.070
335,250
-0.02(-0.49%)
Apr 08, 2024
4.020
4.090
4.000
4.090
167,250
+0.08(+2.00%)
Apr 05, 2024
4.030
4.060
3.990
4.010
468,822
-0.08(-1.96%)
Apr 04, 2024
4.000
4.120
3.970
4.090
335,693
+0.16(+4.07%)
Apr 03, 2024
4.040
4.065
3.900
3.930
342,888
-0.18(-4.38%)
Apr 02, 2024
4.120
4.205
4.090
4.110
341,382
-0.09(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.