Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	102.50	103.29	101.32	102.61	276,719	+0.26(+0.26%)
Apr 27, 2018	98.84	104.24	98.77	102.35	611,542	+4.64(+4.75%)
Apr 26, 2018	99.22	99.41	97.12	97.71	415,873	-1.60(-1.61%)
Apr 25, 2018	99.82	99.82	97.54	99.31	286,378	-0.91(-0.91%)
Apr 24, 2018	103.34	103.35	99.45	100.22	374,294	-2.53(-2.46%)
Apr 23, 2018	103.42	104.45	102.36	102.75	241,472	-1.03(-0.99%)
Apr 20, 2018	105.13	105.23	103.34	103.78	341,565	-1.86(-1.77%)
Apr 19, 2018	108.04	108.27	105.33	105.64	284,177	-2.43(-2.24%)
Apr 18, 2018	106.75	110.06	106.75	108.07	338,911	+1.82(+1.71%)
Apr 17, 2018	106.43	106.72	105.44	106.24	189,262	-0.06(-0.06%)
Apr 16, 2018	106.41	107.44	105.30	106.31	214,733	+0.15(+0.14%)
Apr 13, 2018	108.50	108.50	105.65	106.16	219,276	-1.97(-1.82%)
Apr 12, 2018	106.40	109.12	104.69	108.13	414,355	+2.58(+2.45%)
Apr 11, 2018	106.85	107.88	105.33	105.54	444,449	-2.36(-2.19%)
Apr 10, 2018	109.83	109.83	107.20	107.91	216,390	-1.13(-1.04%)
Apr 09, 2018	108.64	110.98	108.39	109.04	384,289	+1.22(+1.13%)
Apr 06, 2018	113.13	113.13	107.78	107.82	560,003	-5.95(-5.23%)
Apr 05, 2018	113.92	114.67	113.38	113.78	181,561	+0.61(+0.54%)
Apr 04, 2018	110.26	113.27	109.67	113.16	353,532	+1.41(+1.26%)
Apr 03, 2018	110.37	112.65	109.33	111.75	371,546	+1.54(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.