Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cybin Inc
(NY:
CYBN
)
0.3599
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.3138
0.3462
0.3112
0.3462
1,138,978
+0.03(+9.35%)
Apr 27, 2023
0.3000
0.3166
0.2935
0.3166
743,069
+0.00(+1.12%)
Apr 26, 2023
0.3200
0.3249
0.2951
0.3131
1,194,830
-0.02(-5.12%)
Apr 25, 2023
0.3349
0.3499
0.2900
0.3300
1,836,567
-0.03(-7.82%)
Apr 24, 2023
0.3700
0.3738
0.3200
0.3580
1,623,151
-0.01(-2.45%)
Apr 21, 2023
0.3710
0.3710
0.3550
0.3670
676,912
-0.00(-1.08%)
Apr 20, 2023
0.3760
0.3770
0.3500
0.3710
1,001,813
+0.00(+0.27%)
Apr 19, 2023
0.3750
0.3750
0.3593
0.3700
709,160
-0.02(-4.15%)
Apr 18, 2023
0.3800
0.3860
0.3586
0.3860
1,209,646
-0.00(-0.77%)
Apr 17, 2023
0.3850
0.4046
0.3582
0.3890
1,527,666
-0.00(-0.31%)
Apr 14, 2023
0.3886
0.4040
0.3800
0.3902
1,022,488
+0.01(+1.61%)
Apr 13, 2023
0.3850
0.3878
0.3714
0.3840
627,290
+0.00(+1.05%)
Apr 12, 2023
0.3900
0.3900
0.3700
0.3800
774,211
-0.01(-1.32%)
Apr 11, 2023
0.3900
0.3900
0.3750
0.3851
598,434
+0.01(+2.69%)
Apr 10, 2023
0.3900
0.4000
0.3719
0.3750
730,344
-0.01(-3.60%)
Apr 06, 2023
0.3800
0.4000
0.3750
0.3890
719,833
+0.02(+4.01%)
Apr 05, 2023
0.3823
0.4000
0.3700
0.3740
703,605
-0.01(-1.76%)
Apr 04, 2023
0.3662
0.4000
0.3662
0.3807
803,564
+0.00(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.