Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	79.76	79.90	79.74	79.90	11,936	-0.13(-0.16%)
Apr 28, 2011	79.96	80.02	79.76	80.02	1,503	+0.43(+0.54%)
Apr 27, 2011	79.83	79.85	79.55	79.60	3,821	-0.38(-0.47%)
Apr 26, 2011	79.54	79.99	79.54	79.97	19,368	+0.50(+0.63%)
Apr 25, 2011	79.48	79.54	79.44	79.47	5,561	+0.14(+0.18%)
Apr 21, 2011	79.57	79.62	79.33	79.33	3,733	-0.24(-0.31%)
Apr 20, 2011	79.66	79.66	79.44	79.57	7,202	+0.07(+0.09%)
Apr 19, 2011	79.46	79.67	79.46	79.50	1,985	+0.05(+0.06%)
Apr 18, 2011	79.18	79.64	79.18	79.45	2,870	+0.19(+0.24%)
Apr 15, 2011	79.20	79.26	79.18	79.26	18,569	+0.07(+0.09%)
Apr 14, 2011	79.18	79.18	79.18	79.18	178	+0.17(+0.22%)
Apr 13, 2011	78.83	79.18	78.81	79.01	13,844	+0.14(+0.18%)
Apr 12, 2011	78.96	79.04	78.80	78.87	6,594	+0.29(+0.36%)
Apr 11, 2011	78.72	78.83	78.47	78.59	5,780	+0.01(+0.01%)
Apr 08, 2011	78.64	78.64	78.56	78.58	1,475	-0.09(-0.11%)
Apr 07, 2011	78.84	78.84	78.67	78.67	943	-0.11(-0.14%)
Apr 06, 2011	78.89	78.95	78.77	78.77	2,601	-0.23(-0.29%)
Apr 05, 2011	79.08	79.08	78.84	79.01	2,857	-0.07(-0.09%)
Apr 04, 2011	79.03	79.09	78.98	79.08	9,878	+0.13(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.