Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	95.52	95.77	95.52	95.75	41,547	+0.03(+0.03%)
Apr 28, 2016	95.50	95.72	95.46	95.72	80,884	+0.31(+0.32%)
Apr 27, 2016	95.40	95.46	95.13	95.41	60,227	+0.27(+0.28%)
Apr 26, 2016	95.29	95.30	95.13	95.14	64,158	-0.09(-0.09%)
Apr 25, 2016	95.36	95.40	95.23	95.23	110,033	-0.15(-0.16%)
Apr 22, 2016	95.38	95.50	95.34	95.38	339,703	-0.02(-0.02%)
Apr 21, 2016	95.39	95.44	95.26	95.40	428,622	-0.19(-0.20%)
Apr 20, 2016	96.01	96.02	95.59	95.59	28,418	-0.33(-0.35%)
Apr 19, 2016	95.76	95.94	95.71	95.92	29,287	-0.00(-0.00%)
Apr 18, 2016	95.79	95.92	95.71	95.92	19,566	-0.06(-0.07%)
Apr 15, 2016	95.83	96.00	95.76	95.99	40,135	+0.37(+0.38%)
Apr 14, 2016	95.82	95.82	95.56	95.62	112,107	-0.09(-0.10%)
Apr 13, 2016	95.65	95.86	95.59	95.71	39,466	+0.05(+0.05%)
Apr 12, 2016	95.81	95.81	95.64	95.66	37,048	-0.28(-0.29%)
Apr 11, 2016	95.94	96.00	95.87	95.95	17,757	-0.01(-0.01%)
Apr 08, 2016	96.00	96.03	95.90	95.95	17,735	-0.10(-0.10%)
Apr 07, 2016	95.95	96.11	95.93	96.05	25,760	+0.32(+0.34%)
Apr 06, 2016	95.75	95.83	95.63	95.73	25,949	-0.18(-0.19%)
Apr 05, 2016	95.80	95.92	95.72	95.91	14,408	+0.36(+0.37%)
Apr 04, 2016	95.46	95.63	95.40	95.55	10,933	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.