Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	100.98	101.11	100.98	101.05	6,231	+0.14(+0.14%)
Apr 29, 2019	100.89	100.95	100.83	100.91	4,360	-0.22(-0.22%)
Apr 26, 2019	101.05	101.17	101.05	101.13	4,258	+0.25(+0.25%)
Apr 25, 2019	100.92	100.92	100.83	100.88	6,155	-0.07(-0.07%)
Apr 24, 2019	100.92	100.97	100.90	100.95	6,465	+0.34(+0.34%)
Apr 23, 2019	100.62	100.62	100.56	100.61	6,247	+0.12(+0.12%)
Apr 22, 2019	100.56	100.55	100.48	100.48	5,437	-0.16(-0.16%)
Apr 18, 2019	100.64	100.66	100.61	100.64	5,490	+0.26(+0.26%)
Apr 17, 2019	100.58	100.59	100.39	100.39	10,312	-0.07(-0.07%)
Apr 16, 2019	100.50	100.58	100.39	100.46	8,341	-0.20(-0.20%)
Apr 15, 2019	100.68	100.70	100.59	100.66	9,388	+0.00(+0.00%)
Apr 12, 2019	100.68	100.68	100.61	100.65	5,714	-0.15(-0.15%)
Apr 11, 2019	100.92	100.92	100.78	100.81	6,772	-0.22(-0.22%)
Apr 10, 2019	100.88	101.06	100.87	101.03	1,196,371	+0.27(+0.27%)
Apr 09, 2019	100.86	100.87	100.76	100.76	7,554	+0.12(+0.12%)
Apr 08, 2019	100.72	100.72	100.60	100.64	3,771	+0.00(+0.00%)
Apr 05, 2019	100.53	100.71	100.53	100.64	3,585	+0.03(+0.03%)
Apr 04, 2019	100.64	100.64	100.57	100.61	1,645	+0.13(+0.13%)
Apr 03, 2019	100.47	100.61	100.44	100.47	4,175	-0.19(-0.19%)
Apr 02, 2019	100.71	100.72	100.66	100.66	3,302	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.