Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	111.74	112.01	111.74	111.92	8,966	+0.09(+0.08%)
Apr 29, 2021	111.60	111.82	111.60	111.82	9,290	-0.12(-0.11%)
Apr 28, 2021	111.77	111.94	111.67	111.94	10,182	+0.10(+0.09%)
Apr 27, 2021	112.09	112.18	111.84	111.84	15,566	-0.38(-0.34%)
Apr 26, 2021	112.23	112.29	112.17	112.22	5,476	+0.01(+0.01%)
Apr 23, 2021	112.17	112.32	112.14	112.21	10,478	+0.00(+0.00%)
Apr 22, 2021	112.07	112.27	112.07	112.21	7,195	+0.06(+0.05%)
Apr 21, 2021	112.07	112.16	112.01	112.16	12,491	+0.09(+0.08%)
Apr 20, 2021	111.86	112.15	111.83	112.07	7,958	+0.21(+0.19%)
Apr 19, 2021	111.78	111.92	111.78	111.86	11,948	-0.20(-0.18%)
Apr 16, 2021	112.12	112.18	112.03	112.06	6,913	-0.30(-0.27%)
Apr 15, 2021	112.14	112.56	112.14	112.36	8,002	+0.59(+0.53%)
Apr 14, 2021	111.59	111.84	111.59	111.77	9,143	-0.08(-0.08%)
Apr 13, 2021	111.57	111.94	111.57	111.85	11,569	+0.32(+0.28%)
Apr 12, 2021	111.53	111.65	111.46	111.54	10,693	-0.12(-0.11%)
Apr 09, 2021	111.66	111.82	111.56	111.66	5,833	-0.14(-0.12%)
Apr 08, 2021	111.62	111.80	111.62	111.80	7,787	+0.25(+0.22%)
Apr 07, 2021	111.64	111.81	111.54	111.55	11,635	-0.07(-0.06%)
Apr 06, 2021	111.42	111.69	111.40	111.62	12,100	+0.38(+0.34%)
Apr 05, 2021	111.24	111.31	111.16	111.24	6,653	-0.25(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.