Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	24.57	24.57	23.78	24.24	4,358,705	-0.32(-1.32%)
Apr 29, 2003	24.99	25.05	24.35	24.57	3,339,893	-0.91(-3.57%)
Apr 28, 2003	25.02	25.62	25.01	25.48	1,028,585	+0.56(+2.24%)
Apr 25, 2003	25.45	25.51	24.74	24.92	1,514,476	-0.42(-1.67%)
Apr 24, 2003	25.77	25.77	25.25	25.34	1,970,901	-0.74(-2.84%)
Apr 23, 2003	26.07	26.15	25.67	26.08	1,667,609	+0.06(+0.24%)
Apr 22, 2003	24.85	26.15	24.81	26.02	3,000,903	+1.17(+4.72%)
Apr 21, 2003	25.10	25.14	24.81	24.85	1,633,469	-0.07(-0.28%)
Apr 17, 2003	24.60	24.99	24.44	24.92	1,219,542	+0.23(+0.94%)
Apr 16, 2003	24.85	25.13	24.61	24.69	1,343,493	-0.01(-0.06%)
Apr 15, 2003	24.35	24.77	24.18	24.70	1,127,888	+0.35(+1.42%)
Apr 14, 2003	23.82	24.36	23.82	24.35	965,830	+0.54(+2.25%)
Apr 11, 2003	23.90	24.36	23.69	23.82	969,514	-0.08(-0.32%)
Apr 10, 2003	23.70	23.90	23.47	23.90	1,927,553	+0.20(+0.83%)
Apr 09, 2003	23.90	24.40	23.68	23.70	1,786,603	-0.20(-0.83%)
Apr 08, 2003	23.86	24.00	23.66	23.90	1,194,043	+0.08(+0.33%)
Apr 07, 2003	24.35	24.64	23.82	23.82	983,113	-0.08(-0.32%)
Apr 04, 2003	23.58	23.94	23.45	23.90	1,189,652	+0.49(+2.11%)
Apr 03, 2003	23.72	23.73	23.33	23.40	1,608,962	-0.13(-0.54%)
Apr 02, 2003	23.10	23.68	23.09	23.53	1,582,897	+0.71(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.