Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	90.21	91.17	89.83	90.99	2,050,467	+0.64(+0.71%)
Apr 28, 2016	90.01	90.96	89.72	90.35	1,749,428	-0.33(-0.37%)
Apr 27, 2016	91.18	91.18	90.14	90.68	2,828,843	-0.36(-0.40%)
Apr 26, 2016	91.59	91.84	90.70	91.04	1,950,682	-0.31(-0.34%)
Apr 25, 2016	91.52	91.60	90.66	91.35	1,790,464	-0.41(-0.45%)
Apr 22, 2016	90.37	92.04	90.32	91.76	2,444,194	+1.70(+1.88%)
Apr 21, 2016	92.34	93.03	89.62	90.07	6,128,396	-5.80(-6.05%)
Apr 20, 2016	96.56	96.60	95.32	95.87	2,370,591	-0.39(-0.40%)
Apr 19, 2016	96.71	97.06	96.11	96.26	1,469,933	+0.22(+0.22%)
Apr 18, 2016	96.23	96.31	95.56	96.04	2,838,905	-0.18(-0.19%)
Apr 15, 2016	95.82	96.55	95.50	96.23	1,872,930	+0.72(+0.75%)
Apr 14, 2016	95.93	96.03	95.29	95.51	1,918,440	-0.50(-0.52%)
Apr 13, 2016	95.93	96.19	95.11	96.00	1,792,394	+0.64(+0.67%)
Apr 12, 2016	95.05	95.45	94.49	95.37	2,113,122	+0.34(+0.36%)
Apr 11, 2016	95.50	96.27	94.98	95.03	1,421,192	-0.37(-0.39%)
Apr 08, 2016	95.03	96.04	95.03	95.40	1,095,607	+0.60(+0.64%)
Apr 07, 2016	95.69	95.69	94.68	94.79	1,562,959	-1.18(-1.23%)
Apr 06, 2016	96.08	96.35	95.17	95.98	1,986,621	-0.17(-0.17%)
Apr 05, 2016	96.92	97.56	96.05	96.14	1,467,698	-1.18(-1.22%)
Apr 04, 2016	97.40	97.92	97.00	97.33	1,323,966	+0.13(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.