Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	103.49	103.65	102.93	103.06	1,523,043	-0.42(-0.41%)
Apr 27, 2017	103.44	103.72	103.03	103.48	1,957,468	+0.13(+0.12%)
Apr 26, 2017	102.89	104.19	102.84	103.36	2,872,310	+0.59(+0.57%)
Apr 25, 2017	102.61	103.09	102.43	102.77	2,081,524	+0.63(+0.62%)
Apr 24, 2017	102.47	102.82	101.45	102.14	2,310,846	+1.25(+1.23%)
Apr 21, 2017	101.27	101.27	100.40	100.89	2,479,769	+0.19(+0.19%)
Apr 20, 2017	100.01	101.16	99.40	100.71	4,202,267	-1.29(-1.26%)
Apr 19, 2017	102.72	102.85	101.61	101.99	1,241,240	-0.30(-0.29%)
Apr 18, 2017	102.87	103.04	102.09	102.29	1,282,583	-0.99(-0.96%)
Apr 17, 2017	102.69	103.30	102.28	103.28	1,032,211	+1.18(+1.15%)
Apr 13, 2017	102.63	102.88	101.96	102.10	1,254,028	-0.79(-0.77%)
Apr 12, 2017	102.56	103.04	102.16	102.89	1,597,005	+0.23(+0.22%)
Apr 11, 2017	102.22	102.82	102.06	102.66	1,490,394	+0.07(+0.07%)
Apr 10, 2017	101.68	102.86	101.66	102.59	1,177,591	+0.81(+0.80%)
Apr 07, 2017	101.66	102.32	101.49	101.78	1,255,534	-0.33(-0.32%)
Apr 06, 2017	102.50	102.56	101.82	102.11	1,447,826	-0.31(-0.31%)
Apr 05, 2017	102.48	102.96	102.12	102.43	1,516,473	+0.25(+0.25%)
Apr 04, 2017	102.20	102.32	101.83	102.17	1,064,582	+0.19(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.