Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	125.83	127.63	125.63	127.53	1,756,837	+2.03(+1.62%)
Apr 29, 2019	124.65	125.92	124.57	125.50	1,108,924	+1.08(+0.87%)
Apr 26, 2019	123.54	124.58	123.54	124.42	875,603	+0.93(+0.75%)
Apr 25, 2019	122.63	123.80	121.75	123.48	1,272,609	+0.01(+0.01%)
Apr 24, 2019	123.03	123.91	122.02	123.47	1,308,855	+1.04(+0.85%)
Apr 23, 2019	121.54	122.58	121.37	122.44	1,566,653	+1.24(+1.02%)
Apr 22, 2019	122.77	123.02	121.17	121.19	1,413,495	-2.06(-1.67%)
Apr 18, 2019	123.09	125.55	122.43	123.25	2,478,922	+2.72(+2.25%)
Apr 17, 2019	122.68	122.68	120.48	120.54	1,616,975	-2.19(-1.79%)
Apr 16, 2019	121.88	122.94	121.66	122.73	1,170,608	+1.38(+1.13%)
Apr 15, 2019	122.26	122.34	121.19	121.36	878,242	-0.83(-0.68%)
Apr 12, 2019	121.52	122.30	121.29	122.18	1,237,883	+1.28(+1.06%)
Apr 11, 2019	120.41	121.03	119.85	120.90	1,077,509	+0.73(+0.60%)
Apr 10, 2019	120.15	120.46	119.41	120.17	1,409,665	+0.24(+0.20%)
Apr 09, 2019	120.20	120.20	119.21	119.94	1,552,890	-0.61(-0.51%)
Apr 08, 2019	121.37	121.37	120.17	120.55	1,134,260	-0.46(-0.38%)
Apr 05, 2019	121.12	121.62	120.75	121.01	1,229,091	-0.11(-0.09%)
Apr 04, 2019	121.45	121.53	120.64	121.11	1,257,084	-0.07(-0.06%)
Apr 03, 2019	121.99	121.99	120.23	121.19	1,264,708	-0.19(-0.15%)
Apr 02, 2019	122.77	122.77	121.18	121.37	1,183,774	-1.07(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.