Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.88	53.88	52.78	53.42	2,571,275	-0.54(-1.00%)
Apr 27, 2017		54.40	53.48	53.96	1,722,108	+0.25(+0.46%)
Apr 26, 2017	54.16	54.20	53.60	53.71	2,089,747	-0.63(-1.16%)
Apr 25, 2017	54.21	54.38	53.95	54.34	1,487,523	+0.13(+0.23%)
Apr 24, 2017	55.24	55.29	53.41	54.21	3,951,843	-0.88(-1.60%)
Apr 21, 2017	55.19	55.54	55.01	55.10	3,084,904	-0.29(-0.53%)
Apr 20, 2017	55.16	55.42	55.03	55.39	2,163,353	+0.15(+0.27%)
Apr 19, 2017	55.46	55.52	55.01	55.24	3,076,748	-0.28(-0.50%)
Apr 18, 2017	54.92	55.71	54.82	55.51	3,275,122	+0.64(+1.16%)
Apr 17, 2017	54.70	54.93	54.62	54.88	1,743,901	+0.40(+0.74%)
Apr 13, 2017	54.50	54.83	54.35	54.47	2,432,987	-0.06(-0.11%)
Apr 12, 2017	54.43	54.71	54.18	54.53	2,037,148	+0.10(+0.19%)
Apr 11, 2017	54.50	54.65	54.32	54.43	1,704,821	-0.07(-0.14%)
Apr 10, 2017	54.04	54.61	53.85	54.50	2,242,445	+0.47(+0.87%)
Apr 07, 2017	53.56	54.20	53.56	54.03	2,893,281	+0.51(+0.95%)
Apr 06, 2017	53.26	53.73	52.96	53.52	2,928,986	+0.21(+0.39%)
Apr 05, 2017	52.79	53.49	52.67	53.32	2,863,670	+0.54(+1.02%)
Apr 04, 2017	53.20	53.20	52.68	52.78	3,791,085	-0.43(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.