Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	41.83	42.20	41.30	42.14	4,938,850	+0.44(+1.06%)
Apr 27, 2018	40.17	41.98	39.67	41.70	5,789,564	+2.26(+5.74%)
Apr 26, 2018	39.95	40.21	39.11	39.44	6,336,850	-0.40(-1.01%)
Apr 25, 2018	40.02	40.23	39.10	39.84	3,435,458	-0.39(-0.98%)
Apr 24, 2018	40.02	40.67	39.53	40.23	3,189,016	+0.27(+0.67%)
Apr 23, 2018	40.30	40.41	39.72	39.97	2,627,297	-0.39(-0.98%)
Apr 20, 2018	41.08	41.22	40.29	40.36	2,721,815	-0.58(-1.43%)
Apr 19, 2018	41.57	41.80	40.43	40.94	2,620,699	-0.73(-1.74%)
Apr 18, 2018	42.11	42.25	41.56	41.67	2,013,186	-0.43(-1.01%)
Apr 17, 2018	41.60	42.32	41.46	42.10	2,974,827	+0.66(+1.60%)
Apr 16, 2018	41.53	41.61	40.95	41.43	3,334,320	-0.07(-0.17%)
Apr 13, 2018	41.28	41.50	40.86	41.50	2,554,788	+0.07(+0.17%)
Apr 12, 2018	42.54	42.54	41.22	41.43	4,047,615	-1.14(-2.69%)
Apr 11, 2018	42.36	43.26	42.36	42.58	2,103,574	-0.01(-0.02%)
Apr 10, 2018	43.07	43.14	42.49	42.58	2,768,822	-0.39(-0.90%)
Apr 09, 2018	43.38	43.38	42.55	42.97	2,699,793	-0.41(-0.95%)
Apr 06, 2018	43.35	44.06	43.15	43.38	3,568,552	+0.22(+0.51%)
Apr 05, 2018	43.38	43.38	42.51	43.16	3,239,823	-0.34(-0.78%)
Apr 04, 2018	42.24	43.78	42.10	43.50	3,344,249	+1.11(+2.62%)
Apr 03, 2018	42.71	42.71	41.64	42.39	3,685,559	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.