Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	93.40	97.03	93.40	94.15	3,925,554	-0.49(-0.52%)
Apr 29, 2024	93.97	94.70	93.50	94.65	2,639,174	+1.42(+1.53%)
Apr 26, 2024	93.19	93.87	92.85	93.22	1,879,435	+0.34(+0.36%)
Apr 25, 2024	92.08	93.01	91.63	92.89	2,507,533	+0.30(+0.32%)
Apr 24, 2024	91.11	92.89	90.82	92.59	2,724,494	+0.76(+0.83%)
Apr 23, 2024	90.71	91.94	90.33	91.83	2,407,430	+1.30(+1.44%)
Apr 22, 2024	90.65	90.79	89.69	90.53	1,963,776	+0.29(+0.32%)
Apr 19, 2024	90.33	90.90	89.70	90.24	1,924,320	+0.50(+0.56%)
Apr 18, 2024	88.69	89.84	88.32	89.74	1,901,547	+1.10(+1.24%)
Apr 17, 2024	87.32	89.96	87.26	88.64	3,213,925	+1.37(+1.57%)
Apr 16, 2024	87.65	88.14	86.83	87.27	1,933,996	-0.78(-0.89%)
Apr 15, 2024	89.36	89.51	87.29	88.05	1,566,474	-0.68(-0.77%)
Apr 12, 2024	89.22	89.55	88.32	88.73	1,830,004	-0.57(-0.64%)
Apr 11, 2024	89.54	90.17	88.74	89.30	2,339,981	+0.17(+0.19%)
Apr 10, 2024	88.86	89.61	88.40	89.13	4,613,975	-1.78(-1.96%)
Apr 09, 2024	90.69	90.92	89.91	90.91	2,043,119	+0.21(+0.23%)
Apr 08, 2024	90.40	90.98	90.22	90.70	1,829,177	+0.03(+0.03%)
Apr 05, 2024	89.37	90.93	89.37	90.68	1,748,807	+1.30(+1.46%)
Apr 04, 2024	91.03	91.35	89.04	89.37	1,808,784	-0.82(-0.91%)
Apr 03, 2024	90.12	90.78	89.58	90.19	1,998,415	+0.29(+0.32%)
Apr 02, 2024	90.51	90.91	89.83	89.90	2,612,861	-1.00(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.