Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.27	23.40	23.14	23.14	239,253	-0.13(-0.55%)
Apr 29, 2019	23.25	23.39	23.13	23.27	113,232	-0.01(-0.04%)
Apr 26, 2019	22.83	23.39	22.83	23.28	141,642	+0.48(+2.09%)
Apr 25, 2019	23.17	23.30	22.73	22.80	106,346	-0.36(-1.55%)
Apr 24, 2019	22.95	23.39	22.95	23.16	245,326	+0.18(+0.80%)
Apr 23, 2019	23.11	23.52	22.95	22.97	361,671	-0.10(-0.44%)
Apr 22, 2019	23.13	23.27	22.97	23.07	322,470	-0.06(-0.24%)
Apr 18, 2019	23.21	23.23	22.88	23.13	1,527,562	-0.13(-0.55%)
Apr 17, 2019	22.57	23.33	22.49	23.26	339,858	+0.84(+3.72%)
Apr 16, 2019	22.57	22.72	22.24	22.42	265,368	+0.41(+1.88%)
Apr 15, 2019	21.85	22.55	21.85	22.01	170,427	+0.36(+1.65%)
Apr 12, 2019	21.73	21.78	21.61	21.65	71,475	+0.14(+0.64%)
Apr 11, 2019	21.50	21.73	21.38	21.51	75,967	+0.01(+0.04%)
Apr 10, 2019	21.02	21.53	21.01	21.50	95,501	+0.41(+1.96%)
Apr 09, 2019	21.51	21.72	21.06	21.09	195,510	-0.49(-2.25%)
Apr 08, 2019	21.13	21.66	21.04	21.58	210,182	+0.31(+1.47%)
Apr 05, 2019	20.88	21.31	20.88	21.27	212,682	+0.43(+2.07%)
Apr 04, 2019	20.74	20.88	20.56	20.83	188,612	+0.09(+0.44%)
Apr 03, 2019	20.94	21.05	20.60	20.74	145,936	+0.05(+0.27%)
Apr 02, 2019	20.91	20.91	20.47	20.69	144,592	-0.18(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.