Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lithia Motors
(NY:
LAD
)
259.35
-5.26 (-1.99%)
Streaming Delayed Price
Updated: 2:48 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
7.245
7.297
6.899
6.908
627,875
-0.39(-5.34%)
Apr 29, 2010
7.202
7.323
6.847
7.297
826,742
+0.48(+7.12%)
Apr 28, 2010
7.410
7.791
6.778
6.812
701,513
-0.47(-6.42%)
Apr 27, 2010
7.842
7.851
7.167
7.280
415,526
-0.64(-8.09%)
Apr 26, 2010
7.955
8.033
7.834
7.920
193,134
+0.03(+0.44%)
Apr 23, 2010
7.877
8.102
7.793
7.886
246,958
+0.07(+0.89%)
Apr 22, 2010
7.202
7.929
7.072
7.817
404,166
+0.55(+7.50%)
Apr 21, 2010
7.107
7.297
6.882
7.271
204,788
+0.31(+4.48%)
Apr 20, 2010
6.925
7.072
6.838
6.960
181,466
+0.06(+0.88%)
Apr 19, 2010
7.055
7.115
6.674
6.899
243,486
-0.10(-1.48%)
Apr 16, 2010
7.271
7.297
6.986
7.003
449,738
-0.28(-3.81%)
Apr 15, 2010
7.107
7.358
7.089
7.280
338,098
+0.12(+1.69%)
Apr 14, 2010
6.830
7.176
6.812
7.159
379,862
+0.41(+6.03%)
Apr 13, 2010
6.960
6.960
6.709
6.752
458,552
-0.21(-2.99%)
Apr 12, 2010
6.596
7.297
6.579
6.960
846,156
+0.38(+5.79%)
Apr 09, 2010
6.423
6.709
6.371
6.579
508,186
+0.14(+2.15%)
Apr 08, 2010
6.198
6.457
6.120
6.440
415,419
+0.22(+3.48%)
Apr 07, 2010
5.904
6.232
5.886
6.224
537,918
+0.35(+5.89%)
Apr 06, 2010
5.973
6.059
5.843
5.878
311,507
-0.14(-2.30%)
Apr 05, 2010
6.051
6.129
5.921
6.016
458,320
+0.04(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.